New Highs 44 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ APA APA 47.47 861,218 Aldel Financial II Cl A ALDF 10.86 956 Apple AAPL 348.15 15,079,855 Atlassian Cl A TEAM 214.77 475,985 BHAV Acquisition BHAV 10.10 599 Bumble Cl A BMBL 5.98 70,566,155 C&F Financial CFFI 105.38 19,407 CeriBell CBLL 25.78 70,798 DoubleDown Inter ADR DDI 13.90 23,766 Fortinet FTNT 197.13 729,631 Fossil Group FOSL 7.39 239,065 GigaCloud Technology GCT 58.25 151,634 GitLab Cl A GTLB 57.89 925,188 GrShr 2x Long NTAP Daily NTAL 49.64 4,845 HealthStream HSTM 34.48 28,117 HighPeak Energy HPK 10.16 244,333 Hongli Group HLP 2.85 24,863 IBEX IBEX 45.75 11,288 Insight Enterprises NSIT 170.38 42,370 Invsc DW Engy Mntm PXI 66.94 3,302 JAB Acquisition I ATLQ 10.00 106 JBDI Holdings JBDI 6.58 26,467,265 JOYY ADR JOYY 82.60 59,953 Jerash Holdings (US) JRSH 6.38 72,224 Level Four LC Growth LGRO 48.20 4,552 Lindblad Expeditions LIND 36.97 64,785 NetApp NTAP 240.87 492,189 Oportun Financial OPRT 9.27 258,193 PC Connection CNXN 96.40 36,753 PDS Biotechnology PDSB 1.72 5,629,542 Parametric Eq Plus ETF PEPS 33.75 162 ProCap Acquisition Cl A PCAP 10.45 212 RF Acquisition II Rt RFAIR 0.2500 27,001 RRE Ventures Acquisition RREV 9.94 2,000 Retension Pharmaceuticals RTSN 12.35 46,685 SBC Medical Group Hldgs SBC 5.61 89,909 Safety Insurance Group SAFT 104.02 13,222 Silicon Valley Acqn SVAQ 10.19 7,185 Sizzle Acquisition II SZZL 10.52 391,145 United Fire Group UFCS 56.98 22,776 Vendome Acquisition I VNME 10.34 11,029 Vera Bradley VRA 5.82 316,663 Virginia National Bkshs VABK 50.11 3,602 Westwood Salient Enh Engy WEEI 25.75 5,463 New Lows 371 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ACADIA Pharmaceuticals ACAD 18.76 398,310 ADS-TEC Energy ADSE 9.04 6,595 AI OKTO AIOK 5.50 76,021 AIRO Group Holdings AIRO 5.61 179,395 AMC Robotics AMCI 2.43 7,050 A SPAC III Acquisition Rt ASPCR 0.0701 1,560 ASP Isotopes ASPI 2.29 1,904,927 AST SpaceMobile ASTS 46.23 11,196,399 Accuray ARAY 0.1950 2,032,011 Aeluma ALMU 9.73 374,571 AeroVironment AVAV 125.20 601,293 AEye LIDR 0.9900 226,403 Ainos AIMD 1.08 12,036 Ainos Wt AIMDW 0.0251 45,198 Akanda AKAN 1.42 68,745 AlTi Global ALTI 2.46 19,642 Altimmune ALT 2.48 1,137,946 Altisource Ptf Solns Wt ASPSZ 0.1208 2,281 American Battery Tech ABAT 1.70 1,495,070 American Resources AREC 1.37 1,173,880 Arbe Robotics ARBE 0.5200 426,707 Arcadia Biosciences RKDA 0.1872 7,692,802 Ardelyx ARDX 3.13 1,300,204 Armlogi Holding BTOC 0.1804 17,502 Arrive AI ARAI 0.1319 3,493,285 Artelo Biosciences ARTL 2.99 15,858 Assembly Biosciences ASMB 21.73 64,897 Atlantic American AAME 1.12 1,817 Atlas Critical Minerals ATCX 2.30 6,583 Atlas Lithium ATLX 2.02 107,717 Attovia Therapeutics ATTO 14.23 63,349 aTyr Pharma ATYR 0.2081 548,827 Aurelion AURE 0.9993 30,162 authID AUID 0.3002 114,973 Aware AWRE 0.9801 10,678 Baidu ADR BIDU 82.83 701,494 Ballard Power Systems BLDP 1.76 548,887 Baosheng Media BAOS 0.2042 1,337,149 Beyond Meat BYND 7.16 217,806 bioAffinity Technologies BIAF 3.35 730,885 Biodexa Pharma ADR BDRX 0.3660 12,264,522 BioRestorative Therapies BRTX 1.61 11,484 BioStem Technologies BSEM 2.18 67,538 Bone Biologics BBLG 0.4250 16,142 Bradbury Capital BBCI 3.50 16,511 BrenX BRNX 1.32 41,102 BridgeBio Oncology Thera BBOT 3.10 97,233 Brighthouse Finl Pfd. A BHFAP 13.15 2,487 Brighthouse Finl Pfd. B BHFAO 13.44 4,745 Brighthouse Finl Pfd. C BHFAN 10.71 12,910 CDT Equity CDT 0.4146 618,628 CHS 8% Pfd. CHSCP 25.81 4,464 CISO Global CISO 0.1653 118,563 C3is CISS 0.5901 403,135 Cabaletta Bio CABA 1.66 2,127,936 CalciMedica CALC 1.10 51,206 Capstone Holding CAPS 0.1275 275,243 Cellectis ADR CLLS 1.12 17,782 Cemtrex CETX 1.85 19,985 Cerebras Systems CBRS 142.07 2,924,489 Cheche Group CCG 4.30 3,966 Cheetah Net Supply Chain CTNT 2.28 42,390 Chicago Atl Real Est Fin REFI 9.20 38,847 China AI Tigers LLM ETF TGRZ 12.49 2,585 China SXT Pharm SXTC 0.0659 34,356,953 Cipher Digital CIFR 10.68 44,116,165 ClearSign Technologies CLIR 2.86 29,388 Clinuvel Pharm ADR CUVL 5.42 4,503 comScore SCOR 3.65 19,540 Concorde Intl CIGL 0.2946 134,284 Context Therapeutics CNTX 0.2810 118,418 Contineum Therapeutics CTNM 8.10 876,382 Copart CPRT 26.17 1,978,917 Corbus Pharmaceuticals CRBP 5.02 92,718 Core AI Holdings CHAI 0.2061 101,519 Creative Realities CREX 2.28 12,635 CVRx CVRX 1.41 86,764 Cyabra CYAB 0.1580 484,204 Cyngn CYN 0.4642 56,914 CytomX Therapeutics CTMX 2.35 572,719 Cytosorbents CTSO 3.45 4,163 DBV Technologies ADR DBVT 9.11 143,778 DarioHealth DRIO 5.18 4,959 DarkIris DKI 0.0674 62,123,997 Decoy Therapeutics DCOY 1.24 92,383 Deep Fission FISN 3.96 97,102 Defiance Tgt 2x Lg AVAV AVXX 16.24 44,546 Defiance Tgt 2X Lg IONQ IONX 16.65 680,352 Defiance Tgt 2x Lg OKLO OKLL 6.52 1,176,237 Defiance Tgt 2x Lg RCAT RCAX 5.20 46,918 Defiance Tgt 2X Lg RGTI RGTX 6.03 609,179 Defiance Tgt 2X Lg SOFI SOFX 6.34 457,589 Defiance Tgt 2X Lg SOUN SOUX 5.29 44,182 Defiance 2X Dly Lg Pure QPUX 8.10 179,347 Dermata Therapeutics DRMA 0.8800 4,606 Digital Currency X Tech DCX 1.92 8,854,216 Direxion AAPL Br 1X AAPD 9.87 2,709,991 Direxion MSFT Bear 1X MSFD 9.29 768,049 Direxion SOFI Bull 2X SOFA 9.56 51,434 Dreamland TDIC 1.51 176,719 Drilling Tools Intl DTI 1.77 200,996 Edible Garden EDBL 0.9732 23,039 EHang Holdings ADR EH 3.86 251,753 eHealth EHTH 0.6253 122,855 Eikon Therapeutics EIKN 6.94 94,883 Eltek ELTK 7.00 7,596 Enlivex ENLV 0.2218 411,845 Eos Energy Enterprises EOSE 2.29 5,340,576 Erayak Power Solution RAYA 1.53 6,394 Eshallgo EHGO 0.5329 331,023 eToro Group ETOR 24.72 126,281 EVgo Cl A EVGO 1.08 952,610 Evolv Technologies EVLV 4.26 350,299