US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2553

3228

Losers

Movers & Shakers

18:31:09

-12.58%

Current -3.93%

Pre-mkt plunge

Top Concepts

China Concept Stocks-0.07%

15

33

Kanzhun Limited

BZ

19.12+17.34%

Silicon Motion Technology

SIMO

250.47+3.57%

XPeng Inc.

XPEV

11.84+2.03%

FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A

YMM

8.90+1.54%

Alibaba

BABA

120.88+1.21%

AI Concept-0.11%

18

26

Arista Networks

ANET

196.92+3.13%

Meta Platforms, Inc.

META

587.34+3.03%

Vertiv Holdings LLC

VRT

262.62+2.69%

Dell Technologies Inc.

DELL

463.41+2.64%

Oracle

ORCL

148.52+2.60%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cre8 Enterprise, Ltd. US CRE	6.66	+159.14%	+4.09	54.59M	392.26M	114.01%	13.41M	+158.14%	+175.77%	+102.43%	+139.94%
VOLATO GROUP INC US SOAR	0.3195	+104.28%	+0.1631	462.09M	128.22M	76.53%	17.14M	+116.90%	+149.03%	+29.09%	-50.08%
Expion360 Inc. US XPON	9.09	+72.49%	+3.82	25.99M	245.57M	104.17%	8.66M	+142.40%	+164.24%	+42.39%	+11.74%
YY Group Holding Limited US YYGH	1.92	+66.52%	+0.77	68.86M	132.93M	26.09%	15.01M	+42.91%	+53.20%	-66.35%	-99.37%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2553,"down":3228},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"INTU","timeStamp":1787740269346,"latestPrice":312.5,"quoteChange":-0.12577631063615502,"direction":0,"name":"Intuit","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":-0.0393,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-0.07"},{"code":"BK4543","name":"AI Concept","percent":"-0.11"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1787757011393,"items":[{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"19.12","percent":"+17.34","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"250.47","percent":"+3.57","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"11.84","percent":"+2.03","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.90","percent":"+1.54","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.88","percent":"+1.21","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.90","percent":"+0.81","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"1.35","percent":"+0.75","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"12.35","percent":"+0.61","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"11.66","percent":"+0.56","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"49.74","percent":"+0.55","status":0},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"17.94","percent":"+0.46","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"75.29","percent":"+0.39","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.77","percent":"+0.29","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.80","percent":"+0.28","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"21.42","percent":"+0.07","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.23","percent":"-0.04","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.06","percent":"-0.05","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.98","percent":"-0.19","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"26.12","percent":"-0.21","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"32.90","percent":"-0.27","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.79","percent":"-0.28","status":1},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"56.85","percent":"-0.39","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.95","percent":"-0.51","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"5.74","percent":"-0.61","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"5.45","percent":"-0.64","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.42","percent":"-0.67","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.14","percent":"-0.70","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.57","percent":"-0.73","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"373.47","percent":"-0.77","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"7.06","percent":"-0.91","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"86.73","percent":"-1.17","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.69","percent":"-1.17","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"13.98","percent":"-1.31","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"45.37","percent":"-1.34","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.92","percent":"-1.50","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"10.32","percent":"-1.86","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"16.25","percent":"-1.96","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.55","percent":"-2.41","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.01","percent":"-2.43","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"47.37","percent":"-2.47","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"5.32","percent":"-2.74","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.4048","percent":"-2.93","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"19.01","percent":"-3.04","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.79","percent":"-3.89","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.64","percent":"-4.48","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"13.45","percent":"-5.35","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"13.26","percent":"-14.45","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"9.74","percent":"-15.57","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":15,"down":33}},{"symbol":"BK4543","ret":0,"serverTime":1787757011394,"items":[{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"196.92","percent":"+3.13","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"587.34","percent":"+3.03","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"262.62","percent":"+2.69","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"463.41","percent":"+2.64","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"148.52","percent":"+2.60","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"155.28","percent":"+2.51","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"60.61","percent":"+1.86","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"416.09","percent":"+1.68","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"355.19","percent":"+1.62","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"157.02","percent":"+1.33","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"187.76","percent":"+1.28","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"59.26","percent":"+1.26","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"120.88","percent":"+1.21","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"484.65","percent":"+1.14","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"174.35","percent":"+0.94","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.78","percent":"+0.69","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"939.10","percent":"+0.66","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"494.75","percent":"+0.62","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"417.26","percent":"-0.04","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"37.06","percent":"-0.05","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"240.19","percent":"-0.08","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1742.49","percent":"-0.10","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"241.09","percent":"-0.20","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"407.95","percent":"-0.21","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"260.30","percent":"-0.29","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"478.22","percent":"-0.38","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"92.95","percent":"-0.51","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"99.78","percent":"-0.65","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"363.83","percent":"-0.71","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"312.15","percent":"-0.80","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"86.77","percent":"-0.82","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"211.26","percent":"-0.84","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"181.65","percent":"-0.92","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"343.17","percent":"-1.09","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"352.65","percent":"-1.15","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"203.08","percent":"-1.27","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"37.95","percent":"-1.33","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"270.17","percent":"-1.37","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"47.97","percent":"-1.50","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"344.89","percent":"-1.53","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"230.51","percent":"-1.57","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.62","percent":"-1.79","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"124.54","percent":"-1.94","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.8095","percent":"-6.95","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":18,"down":26}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1801,"list":[{"symbol":"CRE","nameCN":"Cre8 Enterprise, Ltd.","changeRate":1.591401,"change":4.0899,"latestPrice":6.6599,"close":6.6599,"volume":54589809,"market":"US","high":8.6,"low":5.67,"preClose":2.57,"open":6.1,"turnoverRate":49.505585,"peRate":19.016333,"amplitude":1.140078,"marketValue":13413038.6,"askSize":35,"bidSize":10,"askPrice":6.66,"bidPrice":6.65,"week52High":14.64,"week52Low":1.68,"changeRate5Day":1.581357,"changeRate20Day":1.757723,"changeRate60Day":1.024286,"changeRateWTD":1.5615,"changeRateMTD":1.752025,"changeRateQTD":1.674659,"changeRateYTD":1.399445,"amount":392262551.221732,"eps":0.35022,"lyrEps":0.35022,"lyrPeRate":19.016333,"pbRate":0.260762,"volumeRatio":12975.828412,"committee":-0.555556,"roa":0.04236,"roe":0.172066,"changeRate5Min":0.009473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7343871.73,"shortable":3,"shares":2014000,"floatShares":1102700,"preHourTrading":{"tag":"盘前","latestPrice":6.1397,"preClose":2.57,"latestTime":"09:29 EDT","volume":11819991,"amount":79946111.91928,"timestamp":1787750999220,"change":3.5697000000000005,"changeRate":1.3889883268482492},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.57,"latestTime":"19:30 EDT","volume":529,"amount":1328.43,"timestamp":1787700602880,"change":-0.06000000000000005,"changeRate":-0.023346303501945546},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.569999933242798,"latestTime":"20260826 04:00 EDT","volume":25,"amount":64,"timestamp":1787731202250,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOAR","nameCN":"VOLATO GROUP INC","changeRate":1.042839,"change":0.1631,"latestPrice":0.3195,"close":0.3195,"volume":462089358,"market":"US","high":0.3427,"low":0.223,"preClose":0.1564,"open":0.2568,"turnoverRate":12.028503,"peRate":0,"amplitude":0.765345,"marketValue":17135822.736,"askSize":20000,"bidSize":100,"askPrice":0.33,"bidPrice":0.314,"week52High":4.36,"week52Low":0.1036,"changeRate5Day":1.169043,"changeRate20Day":1.490257,"changeRate60Day":0.290909,"changeRateWTD":1.049391,"changeRateMTD":1.347539,"changeRateQTD":0.96979,"changeRateYTD":-0.500781,"amount":128219786.736274,"eps":-0.212003,"lyrEps":-24.418715,"lyrPeRate":0,"pbRate":4.945403,"volumeRatio":1097.266774,"committee":-0.99005,"roa":-0.202181,"roe":-11.632239,"changeRate5Min":-0.02858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12273975.9,"shortable":3,"shares":53633248,"floatShares":38416200,"preHourTrading":{"tag":"盘前","latestPrice":0.2575,"preClose":0.1564,"latestTime":"09:29 EDT","volume":134672693,"amount":38001215.971652,"timestamp":1787750999962,"change":0.1011,"changeRate":0.6464194373401534},"postHourTrading":{"tag":"盘后","latestPrice":0.1538,"preClose":0.1564,"latestTime":"19:55 EDT","volume":120705,"amount":19098.8322,"timestamp":1787702153993,"change":-0.002600000000000019,"changeRate":-0.016624040920716232},"overnightTrading":{"tag":"夜盘","latestPrice":0.155799999833107,"preClose":0.15639999508857727,"latestTime":"20260826 04:00 EDT","volume":2818,"amount":439,"timestamp":1787731202138,"change":-0.0005999952554702759,"changeRate":-0.00383628692015283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPON","nameCN":"Expion360 Inc.","changeRate":0.724858,"change":3.82,"latestPrice":9.09,"close":9.09,"volume":25994431,"market":"US","high":11.79,"low":6.3,"preClose":5.27,"open":6.4,"turnoverRate":28.257028,"peRate":0,"amplitude":1.041746,"marketValue":8664506.19,"askSize":100,"bidSize":100,"askPrice":9.13,"bidPrice":9.09,"week52High":24.6,"week52Low":2.77,"changeRate5Day":1.424,"changeRate20Day":1.642442,"changeRate60Day":0.423872,"changeRateWTD":1.646288,"changeRateMTD":1.518006,"changeRateQTD":0.683333,"changeRateYTD":0.117421,"amount":245570790.998625,"eps":-7.5,"lyrEps":-13.574724,"lyrPeRate":0,"pbRate":1.798568,"volumeRatio":5.232763,"committee":0,"roa":-0.956236,"roe":-1.962951,"changeRate5Min":0.027119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8362145.52,"shortable":3,"shares":953191,"floatShares":919928,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":5.27,"latestTime":"09:29 EDT","volume":1054246,"amount":6880874.931966,"timestamp":1787750997600,"change":0.9800000000000004,"changeRate":0.1859582542694498},"postHourTrading":{"tag":"盘后","latestPrice":6.58,"preClose":5.27,"latestTime":"19:59 EDT","volume":8258931,"amount":61420364.2426,"timestamp":1787702397623,"change":1.3100000000000005,"changeRate":0.24857685009487676},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":5.269999980926514,"latestTime":"20260826 04:00 EDT","volume":66676,"amount":423371,"timestamp":1787731202315,"change":0.8299999237060547,"changeRate":0.15749524225996928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YYGH","nameCN":"YY Group Holding Limited","changeRate":0.665217,"change":0.765,"latestPrice":1.915,"close":1.915,"volume":68855695,"market":"US","high":2.07,"low":1.77,"preClose":1.15,"open":1.93,"turnoverRate":22.928969,"peRate":0,"amplitude":0.26087,"marketValue":15007280.5,"askSize":1300,"bidSize":400,"askPrice":1.92,"bidPrice":1.91,"week52High":3900,"week52Low":1.02,"changeRate5Day":0.429104,"changeRate20Day":0.532,"changeRate60Day":-0.663504,"changeRateWTD":0.658009,"changeRateMTD":0.595833,"changeRateQTD":0.544355,"changeRateYTD":-0.993652,"amount":132927603.987698,"eps":-659.400146,"lyrEps":-659.400707,"lyrPeRate":0,"pbRate":1.45743,"volumeRatio":40.319957,"committee":-0.529412,"roa":-0.354157,"roe":-2.179709,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5750745,"shortable":0,"shares":7836700,"floatShares":3003000,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.15,"latestTime":"09:29 EDT","volume":21415974,"amount":45833208.295529,"timestamp":1787750999986,"change":0.77,"changeRate":0.6695652173913044},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":1.15,"latestTime":"19:59 EDT","volume":31220371,"amount":56265877.9034,"timestamp":1787702399893,"change":1.04,"changeRate":0.9043478260869566},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":1.149999976158142,"latestTime":"20260826 04:00 EDT","volume":1775465,"amount":3648159,"timestamp":1787731202319,"change":0.9199999570846558,"changeRate":0.7999999792679492},"impliedVol":0,"impliedVolPercentile":0}]}}}