New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 115.89 1.35 1,498,959 AT&T T 22.49 0.31 48,770,842 Abbott Laboratories ABT 101.82 2.22 6,832,099 Alcoa AA 41.67 -0.53 4,170,798 Alibaba Group ADR BABA 110.78 -0.59 6,701,383 Altria Group MO 71.66 -0.02 5,980,272 American Express AXP 311.53 3.36 1,815,161 American Intl Group AIG 77.70 0.66 3,986,979 Aon AON 274.78 1.31 1,566,801 Archer Daniels Midland ADM 80.42 0.53 4,126,351 Ashland ASH 70.78 0.21 459,212 BP ADR BP 46.73 0.48 7,057,040 Bank of America BAC 54.58 0.26 23,640,468 Bath & Body Works BBWI 17.41 0.07 4,856,552 Baxter International BAX 24.78 0.43 5,232,778 Becton Dickinson BDX 188.89 5.14 1,184,142 Berkshire Hathaway Cl B BRK.B 517.60 1.98 3,096,848 Boeing BA 189.50 -0.87 3,685,985 Bristol Myers Squibb BMY 57.58 -1.54 22,560,839 Brunswick BC 62.14 0.66 570,137 CMS Energy CMS 65.86 0.37 2,917,783 Caterpillar CAT 799.37 -1.10 1,448,509 Chevron CVX 215.00 3.02 7,944,390 Ciena CIEN 405.01 -44.76 3,300,520 Citigroup C 131.92 2.28 9,199,283 Coca-Cola KO 89.79 1.74 13,920,145 Colgate-Palmolive CL 89.98 1.71 4,487,511 Conagra Brands CAG 13.68 0.19 8,956,582 ConocoPhillips COP 137.56 3.46 4,309,044 Consolidated Edison ED 107.20 1.10 1,029,246 Corning GLW 147.28 -9.40 7,965,744 Crane CR 204.54 -0.21 164,680 Curtiss-Wright CW 504.16 -8.44 247,630 DTE Energy DTE 128.05 1.15 1,380,226 Deere DE 632.61 11.68 1,036,078 Dell Technologies Cl C DELL 576.76 -9.30 5,226,359 Diebold Nixdorf DBD 63.26 -0.41 173,237 Disney DIS 108.49 0.44 6,574,872 Dow DOW 28.12 -0.30 6,747,281 Duke Energy DUK 117.69 1.04 2,787,813 Eaton ETN 426.69 -2.96 1,288,250 Edison International EIX 55.64 0.34 3,640,175 Emerson Electric EMR 162.46 0.63 2,313,684 Entergy ETR 103.99 1.19 1,657,028 ExxonMobil Holdings XOM 172.15 3.21 8,759,067 Fifth Third Bancorp FITB 50.82 0.18 4,842,043 Ford Motor F 12.00 -0.17 29,537,856 GE Aerospace GE 308.64 0.44 2,395,790 General Dynamics GD 335.46 4.19 1,646,621 General Mills GIS 32.70 0.41 7,799,418 General Motors GM 82.37 -0.36 5,473,717 Genesco GCO 36.14 -0.37 98,183 Goldman Sachs GS 893.95 -1.37 2,068,638 HP HPQ 29.87 -0.33 12,166,143 Hilton HLT 327.54 0.98 889,977 Home Depot HD 290.62 -0.12 4,250,175 Honda Motor ADR HMC 32.66 -0.04 539,526 Ingersoll Rand IR 79.09 0.34 2,371,229 IBM IBM 227.02 -0.11 2,742,430 Intl Flavors & Fragrances IFF 84.96 0.41 1,179,896 International Paper IP 31.74 -0.38 3,534,143 JPMorgan Chase JPM 334.30 1.31 5,555,074 Johnson & Johnson JNJ 263.73 2.29 5,571,264 Kraft Heinz KHC 22.45 0.18 11,044,414 Kroger KR 62.56 0.92 4,688,931 Eli Lilly LLY 1182.62 3.35 1,238,948 Lincoln National LNC 40.49 0.26 1,300,219 Lockheed Martin LMT 511.88 2.29 818,978 Loews L 107.78 1.09 622,362 ManpowerGroup MAN 51.29 -1.49 868,641 Marcus & Millichap MMI 28.02 -0.22 144,972 Masco MAS 68.98 0.23 1,308,745 Mastercard MA 595.09 5.95 2,904,621 McDonald's MCD 235.65 0.42 4,216,279 Merck MRK 145.45 -0.15 6,614,836 Mitsubishi UFJ Finl ADR MUFG 22.35 -0.03 2,407,396 Mizuho Financial ADR MFG 10.59 -0.02 2,495,080 Motorola Solutions MSI 446.33 2.15 662,741 NLI Holdings NL 6.74 -0.20 29,702 Nabors Industries NBR 79.20 -1.47 143,477 Newmont NEM 117.15 -0.69 3,174,570 Nike Cl B NKE 35.35 0.64 23,044,509 Nokia ADR NOK 9.90 -0.46 68,562,273 Nomura Holdings ADR NMR 9.57 -0.02 773,511 Norfolk Southern NSC 319.36 1.57 326,413 Northrop Grumman NOC 485.00 4.28 571,693 Occidental Petroleum OXY 61.13 1.02 6,200,156 Olin Corp OLN 14.71 -0.18 3,258,613 Oracle ORCL 137.39 -4.01 21,194,166 Orix ADR IX 36.85 -0.10 288,106 PG&E PCG 13.16 0.03 19,987,711 PPG Industries PPG 103.71 -0.25 1,664,733 Pfizer PFE 28.40 0.12 17,920,949 Pitney Bowes PBI 16.94 0.14 1,087,205 Procter & Gamble PG 153.20 1.97 6,212,084 Public Svc Enterprise PEG 70.76 -1.52 5,561,152 RTX RTX 186.66 0.69 3,584,995 Rockwell Automation ROK 433.97 1.38 691,223 S&P Global SPGI 412.19 4.37 1,054,821 SLB SLB 48.77 -0.18 8,628,256 Salesforce CRM 233.92 4.79 8,282,379 Sony Group ADR SONY 24.26 0.14 2,896,153 Sumitomo Mitsui Finl ADR SMFG 25.03 -0.10 1,261,739 Takeda Pharmaceutical ADR TAK 18.68 -0.05 1,752,132 Telephone & Data Sys TDS 34.79 1.26 1,797,257 Tenet Healthcare THC 268.76 4.98 503,272 Textron TXT 75.78 1.62 2,360,743 3M MMM 160.89 0.93 2,415,071 Timken TKR 115.15 -0.97 674,456 Toyota Motor ADR TM 184.72 -0.58 215,791 Travelers TRV 371.68 2.93 725,262 Uber Technologies UBER 71.50 -0.01 11,710,671 Unilever ADR UL 62.95 0.69 2,155,157 Union Pacific UNP 281.57 3.23 1,715,424 Unisys Corp UIS 2.19 -0.03 509,789 UnitedHealth Group UNH 378.52 -0.78 5,832,723 Unum Group UNM 92.51 0.84 1,689,325 Verizon Communications VZ 42.78 1.13 28,915,925 Visa Cl A V 389.27 3.82 4,982,129 Wells Fargo WFC 83.32 -0.23 14,226,456 Weyerhaeuser WY 18.94 -0.16 6,950,791 Whirlpool WHR 28.88 0.05 2,667,322 Prices in dollars Source: WSJ Market Data Group