DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 238.14 -4.13 4,445,165 Alphabet Cl A GOOGL 352.72 1.06 18,032,009 Amazon.com AMZN 259.53 -2.90 24,826,905 American Airlines Group AAL 12.62 -0.14 43,620,065 American Elec Power AEP 124.23 1.42 1,894,442 Amgen AMGN 417.57 2.70 1,611,892 Apple AAPL 340.97 4.33 25,740,184 Applied Materials AMAT 497.53 -9.50 4,128,551 Biogen BIIB 229.41 3.70 1,460,822 Campbell's CPB 19.08 -0.13 9,335,926 Check Point Software CHKP 134.32 -2.86 531,183 Cirrus Logic CRUS 106.33 -0.54 871,850 Cisco Systems CSCO 115.34 -3.05 14,454,856 Coherus Oncology CHRS 1.03 -0.04 1,034,722 Comcast Cl A CMCSA 20.68 0.02 24,564,804 CSX CSX 47.75 0.49 5,628,398 eBay EBAY 114.65 2.46 5,281,043 Ericsson ADR ERIC 9.37 -0.19 7,594,344 Glbl X EM Great Cnsmr EMC 36.75 -0.34 1,433 Global X Defense Tech ETF SHLD 59.83 -0.04 1,398,017 Goodyear Tire & Rubber GT 4.49 -0.19 9,307,289 Health In Tech Cl A HIT 0.7201 -0.02 89,990 Honeywell International HON 209.64 1.91 1,666,588 Intel INTC 101.35 -3.35 72,202,150 Invesco QQQ Trust I QQQ 746.04 -5.23 24,620,888 Kimberly-Clark KMB 98.77 1.18 3,930,948 Mattel MAT 16.76 0.07 6,544,488 Microsoft MSFT 541.15 6.08 17,996,292 NetApp NTAP 239.18 2.03 2,267,219 Northern Trust NTRS 169.21 1.00 1,074,992 NVIDIA NVDA 226.32 -2.96 69,586,983 Paychex PAYX 104.64 0.66 1,747,345 PayPal Holdings PYPL 56.05 0.52 8,704,174 PepsiCo PEP 126.68 0.71 7,894,478 PomDoctor ADR POM 0.621 -0.15 31,064 ProSh S&P 500 Dynamic Bf FB 45.96 -0.03 433 Qualcomm QCOM 174.43 -1.07 6,446,338 Starbucks SBUX 92.29 1.54 10,492,039 Tesla TSLA 378.03 -4.67 19,946,447 Texas Instruments TXN 281.74 -2.00 3,754,505 VeriSign VRSN 302.70 -1.04 547,229 Walmart WMT 113.08 1.73 13,678,083 Xerox Holdings XRX 2.71 -0.04 1,734,905 Prices in dollars Source: WSJ Market Data Group