HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TONGSHIFU

10.880

-0.070-0.64%

Volume:1K

Turnover:13.07K

Market Cap:700.75M

PE:12.96

High:10.900

Open:10.900

Low:10.830

Close:10.950

52wk High:42.000

52wk Low:10.700

Shares:64.41M

HK Float Shares:62.23M

Volume Ratio:0.16

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.839

ROE:11.05%

ROA:6.74%

PB:0.75

PE(LYR):12.96

PS:0.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tongshifu Reports No Change in Share Capital for September 2026, Confirms Public Float Compliance

Bulletin Express

Tongshifu Secures Shareholder Backing for H Share Award Scheme at 2026 EGM

Bulletin Express

TONGSHIFU 1H 2026: Revenue Up 10.8%, Net Profit Almost Wiped Out Amid Store Expansion and FX Loss

Bulletin Express

TONGSHIFU (00664) Announces Redemption of Wealth Management Product

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/00664"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00664","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","market":"HK","secType":"STK","nameCN":"TONGSHIFU","latestPrice":10.88,"timestamp":1791875580670,"preClose":10.95,"halted":0,"volume":1200,"delay":0,"changeRate":-0.006392694063926805,"floatShares":62227201,"shares":64406800,"eps":0.839263,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"10-13 15:13:00","open":10.9,"high":10.9,"low":10.83,"amount":13071,"amplitude":0.006393,"askPrice":11,"askSize":1000,"bidPrice":10.88,"bidSize":900,"shortable":0,"etf":0,"ttmEps":0.337,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"listingDate":1774886400000,"exchange":"SEHK","adjPreClose":10.95,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.162162,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","floatShares":62227201,"roa":"6.74%","roe":"11.05%","lyrEps":0.839263,"volumeRatio":0.162162,"shares":64406800,"dividePrice":0,"high":10.9,"amplitude":0.006393,"preClose":10.95,"low":10.83,"week52Low":10.7,"pbRate":"0.75","psRate":"0.92","week52High":42,"institutionHeld":0,"latestPrice":10.88,"committee":-0.052632,"eps":0.839263,"divideRate":0,"volume":1200,"delay":0,"ttmEps":0.337,"open":10.9,"prevYearClose":60,"prevWeekClose":11,"prevMonthClose":11.43,"prevQuarterClose":11.43,"fiveDayClose":11.11,"twentyDayClose":12.51,"sixtyDayClose":13.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00664\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00664","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00664\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00664\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00664\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00664","date":"2026-10-12","current":32.284866,"percent":0.725191,"low":14.539808,"twenty":16.412035,"median":24.561805,"eighty":33.319706,"high":76.011873,"avg":25.360014,"sd":8.803291,"marketCap":705254460},"quantilePoints":[{"date":"2026-04-02","current":37.86766,"twenty":37.17117,"median":38.442106,"eighty":53.81468,"marketCap":2061017600},{"date":"2026-04-10","current":32.998035,"twenty":32.936376,"median":36.126436,"eighty":38.786774,"marketCap":1809831080},{"date":"2026-04-17","current":31.223462,"twenty":31.22483,"median":32.747907,"eighty":37.519415,"marketCap":1713220880},{"date":"2026-04-24","current":25.658128,"twenty":29.376011,"median":31.230298,"eighty":35.500756,"marketCap":1407932648},{"date":"2026-04-30","current":26.379086,"twenty":27.160526,"median":31.162685,"eighty":32.998035,"marketCap":1447864864},{"date":"2026-05-08","current":24.978129,"twenty":26.409943,"median":29.638993,"eighty":32.920961,"marketCap":1375729248},{"date":"2026-05-15","current":21.180379,"twenty":25.584431,"median":27.82595,"eighty":32.574853,"marketCap":1169627488},{"date":"2026-05-22","current":21.392555,"twenty":23.11845,"median":26.763521,"eighty":32.209467,"marketCap":1178644440},{"date":"2026-05-29","current":25.069535,"twenty":23.359553,"median":26.561683,"eighty":31.426132,"marketCap":1386034336},{"date":"2026-06-05","current":26.964204,"twenty":24.176821,"median":26.833632,"eighty":31.224829,"marketCap":1492949624},{"date":"2026-06-12","current":24.724216,"twenty":23.856454,"median":26.561683,"eighty":31.17484,"marketCap":1368000432},{"date":"2026-06-18","current":21.250952,"twenty":23.036238,"median":26.394514,"eighty":31.147539,"marketCap":1178644440},{"date":"2026-06-26","current":18.321162,"twenty":21.863498,"median":25.658128,"eighty":30.501355,"marketCap":1011186760},{"date":"2026-07-03","current":17.444567,"twenty":21.263662,"median":25.604999,"eighty":29.958089,"marketCap":963525728},{"date":"2026-07-10","current":17.395951,"twenty":20.715637,"median":25.023832,"eighty":29.547841,"marketCap":959661320},{"date":"2026-07-17","current":16.066186,"twenty":19.805089,"median":24.724216,"eighty":28.868507,"marketCap":889457908},{"date":"2026-07-24","current":16.434772,"twenty":17.825398,"median":24.125015,"eighty":28.258956,"marketCap":910068084},{"date":"2026-07-31","current":16.171429,"twenty":17.405674,"median":23.583126,"eighty":28.071648,"marketCap":897186724},{"date":"2026-08-07","current":15.919945,"twenty":17.097091,"median":22.912919,"eighty":27.957253,"marketCap":884949432},{"date":"2026-08-14","current":16.131255,"twenty":16.523006,"median":22.105541,"eighty":27.786735,"marketCap":897830792},{"date":"2026-08-21","current":15.680013,"twenty":16.342559,"median":21.392555,"eighty":27.536004,"marketCap":874644344},{"date":"2026-08-28","current":15.688002,"twenty":16.231851,"median":21.215666,"eighty":27.121262,"marketCap":875288412},{"date":"2026-09-04","current":39.130559,"twenty":16.231851,"median":21.282728,"eighty":27.957253,"marketCap":861762984},{"date":"2026-09-11","current":36.507682,"twenty":16.244279,"median":21.809761,"eighty":29.663558,"marketCap":805085000},{"date":"2026-09-18","current":36.401707,"twenty":16.264332,"median":22.213496,"eighty":31.211307,"marketCap":803796864},{"date":"2026-09-25","current":34.659345,"twenty":16.303593,"median":23.26914,"eighty":32.851739,"marketCap":763864648},{"date":"2026-10-02","current":33.455124,"twenty":16.326611,"median":23.815192,"eighty":33.455124,"marketCap":738101928},{"date":"2026-10-09","current":32.072227,"twenty":16.406351,"median":24.399393,"eighty":33.340524,"marketCap":708474800},{"date":"2026-10-12","current":31.872482,"twenty":16.412035,"median":24.561805,"eighty":33.319706,"marketCap":705254460}],"updateTime":1791907144859},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00664\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187129952","title":"Tongshifu Reports No Change in Share Capital for September 2026, Confirms Public Float Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1187129952","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187129952?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:43","pubTimestamp":1791286985,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (Tongshifu) filed its Monthly Return for the period ended 30 September 2026, stating that the company’s share structure remained unchanged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119076012","title":"Tongshifu Secures Shareholder Backing for H Share Award Scheme at 2026 EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=1119076012","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119076012?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:01","pubTimestamp":1789642872,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (Tongshifu) announced that all special resolutions tied to its inaugural H Share Award Scheme were approved at the company’s First...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131599717","title":"TONGSHIFU 1H 2026: Revenue Up 10.8%, Net Profit Almost Wiped Out Amid Store Expansion and FX Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=1131599717","media":"Bulletin Express","labels":["dataReport","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131599717?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:24","pubTimestamp":1789561479,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (TONGSHIFU) released its first interim report since listing on the Hong Kong Stock Exchange in March 2026. Revenue and Margins   Revenue...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TONGSHIFU 1H 2026: Revenue Up 10.8%, Net Profit Almost Wiped Out Amid Store Expansion and FX Loss","news_tag":"dataReport,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118913050","title":"TONGSHIFU (00664) Announces Redemption of Wealth Management Product","url":"https://stock-news.laohu8.com/highlight/detail?id=1118913050","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118913050?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:58","pubTimestamp":1789037904,"startTime":"0","endTime":"0","summary":"TONGSHIFU (00664) has announced that on September 10, 2026, Hangzhou TONGSHIFU Cultural and Creative (Group) Co., Ltd. (the Company, together with its subsidiaries, collectively referred to as the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1203","00664"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00664\",params:#limit:6,delay:false,,,undefined,":[]}}