HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRAWBEAR ENT

0.209

-0.039-15.73%

Volume:443.00K

Turnover:100.82K

Market Cap:147.55M

PE:-69.67

High:0.232

Open:0.231

Low:0.209

Close:0.248

52wk High:0.590

52wk Low:0.209

Shares:706.00M

HK Float Shares:706.00M

Volume Ratio:5.25

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.003

ROE:-2.85%

ROA:-1.04%

PB:0.07

PE(LYR):-69.67

PS:0.16

Loading ...

Overview Company News Filings

Concept

Capital Flow

Inflow:

Outflow:

News

Strawbear Entertainment Maintains 706.04 Million Issued Shares in September 2026; Public Float Requirements Met

Bulletin Express

Strawbear Entertainment Group: August 2026 HKEX Filing Shows Stable Share Capital and Full Public Float Compliance

Bulletin Express

52 Stars Unite for Quake-Hit Gyirong: Relief Funds and Supplies Rush to Tibet's Border Town

STRAWBEAR ENT Reports Wider Interim Net Loss of 52.59 Million Yuan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/02125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02125","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02125\",,,,,undefined,":{"symbol":"02125","market":"HK","secType":"STK","nameCN":"STRAWBEAR ENT","latestPrice":0.209,"timestamp":1791878906554,"preClose":0.248,"halted":0,"volume":443000,"delay":0,"changeRate":-0.15725806451612906,"floatShares":706000000,"shares":706000000,"eps":-0.003,"marketStatus":"Not Yet Opened","change":-0.039,"latestTime":"10-13 16:08:26","open":0.231,"high":0.232,"low":0.209,"amount":100816,"amplitude":0.092742,"askPrice":0.209,"askSize":5000,"bidPrice":0.206,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":-0.081917,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"listingDate":1610640000000,"exchange":"SEHK","adjPreClose":0.248,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":5.248815160901597,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02125\",,,,,undefined,":{"symbol":"02125","floatShares":706000000,"roa":"-1.04%","roe":"-2.85%","lyrEps":-0.003,"volumeRatio":5.248815160901597,"shares":706000000,"dividePrice":0,"high":0.232,"amplitude":0.092742,"preClose":0.248,"low":0.209,"week52Low":0.209,"pbRate":"0.07","psRate":"0.16","week52High":0.59,"institutionHeld":0,"latestPrice":0.209,"committee":-0.666667,"eps":-0.003,"divideRate":0,"volume":443000,"delay":0,"ttmEps":-0.081917,"open":0.231,"prevYearClose":0.46,"prevWeekClose":0.246,"prevMonthClose":0.275,"prevQuarterClose":0.275,"fiveDayClose":0.249,"twentyDayClose":0.305,"sixtyDayClose":0.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02125\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"market":"HK","date":"2026-03-24","symbol":"02125","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-25","symbol":"02125","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756085400000,"name":null,"time":"","dateTimestamp":1756051200000,"actualEps":null},{"date":"2025-03-26","symbol":"02125","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post-Mkt","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"02125","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02125\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02125\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02125\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02125","date":"2026-10-12","current":-2.551363,"percent":0.544788,"low":-216.901421,"twenty":-16.151412,"median":-4.11874,"eighty":9.69565,"high":63.093168,"avg":-20.593307,"sd":55.657827,"marketCap":175098267},"quantilePoints":[{"date":"2021-10-15","current":24.342912,"twenty":50.802198,"median":84.060677,"eighty":143.817611,"marketCap":1719917500},{"date":"2021-10-22","current":23.685997,"twenty":49.253293,"median":83.883646,"eighty":138.849569,"marketCap":1685519150},{"date":"2021-10-29","current":24.035463,"twenty":44.92148,"median":83.679853,"eighty":135.631966,"marketCap":1706158160},{"date":"2021-11-05","current":23.512134,"twenty":44.008669,"median":82.461762,"eighty":134.64523,"marketCap":1671759810},{"date":"2021-11-12","current":23.743666,"twenty":39.59648,"median":80.628338,"eighty":133.587357,"marketCap":1695182680},{"date":"2021-11-19","current":22.510488,"twenty":36.015334,"median":79.572817,"eighty":131.277051,"marketCap":1604865570},{"date":"2021-11-26","current":22.99037,"twenty":34.130261,"median":78.777755,"eighty":129.698351,"marketCap":1639602920},{"date":"2021-12-03","current":22.36452,"twenty":24.726177,"median":78.317791,"eighty":125.80189,"marketCap":1597918100},{"date":"2021-12-10","current":21.549828,"twenty":24.257298,"median":77.754544,"eighty":118.332836,"marketCap":1542338340},{"date":"2021-12-17","current":25.353134,"twenty":24.194941,"median":76.286321,"eighty":116.169939,"marketCap":1813289670},{"date":"2021-12-24","current":56.189495,"twenty":24.200484,"median":72.212042,"eighty":114.507801,"marketCap":4022585130},{"date":"2021-12-31","current":58.101074,"twenty":24.217126,"median":69.709747,"eighty":112.299491,"marketCap":4168482000},{"date":"2022-01-07","current":58.030898,"twenty":52.87725,"median":55.684838,"eighty":58.058968,"marketCap":4147639590},{"date":"2022-01-14","current":52.76416,"twenty":52.837832,"median":53.855542,"eighty":56.715885,"marketCap":3779423680},{"date":"2022-01-21","current":50.51467,"twenty":51.166275,"median":53.256278,"eighty":55.746586,"marketCap":3626579340},{"date":"2022-01-28","current":53.651525,"twenty":51.237103,"median":52.825553,"eighty":55.444767,"marketCap":3841950910},{"date":"2022-02-04","current":50.765838,"twenty":51.191063,"median":52.825553,"eighty":55.28472,"marketCap":3633526810},{"date":"2022-02-11","current":46.013701,"twenty":50.337281,"median":52.018309,"eighty":54.398639,"marketCap":3300048250},{"date":"2022-02-18","current":46.367201,"twenty":47.658418,"median":51.636687,"eighty":54.356992,"marketCap":3341733070},{"date":"2022-02-25","current":45.580048,"twenty":46.458397,"median":51.191063,"eighty":53.651525,"marketCap":3293100780},{"date":"2022-03-04","current":43.063381,"twenty":46.066709,"median":50.640254,"eighty":53.354093,"marketCap":3112466560},{"date":"2022-03-11","current":41.10685,"twenty":45.500659,"median":49.760957,"eighty":53.294166,"marketCap":2966569690},{"date":"2022-03-18","current":40.111557,"twenty":43.444632,"median":47.733617,"eighty":53.256278,"marketCap":2883200050},{"date":"2022-03-25","current":14.051941,"twenty":41.10685,"median":47.401956,"eighty":52.886947,"marketCap":2924884870},{"date":"2022-04-01","current":13.835219,"twenty":39.858136,"median":46.446692,"eighty":52.76416,"marketCap":2883200050},{"date":"2022-04-08","current":12.296348,"twenty":39.552701,"median":46.219038,"eighty":52.399799,"marketCap":2563616430},{"date":"2022-04-14","current":13.451594,"twenty":38.326414,"median":46.040205,"eighty":52.134469,"marketCap":2799830410},{"date":"2022-04-22","current":12.891465,"twenty":14.090579,"median":45.725746,"eighty":52.015281,"marketCap":2633091130},{"date":"2022-04-29","current":15.211164,"twenty":13.58509,"median":45.394978,"eighty":51.987506,"marketCap":3056886800},{"date":"2022-05-06","current":11.050747,"twenty":13.458902,"median":44.655798,"eighty":51.826268,"marketCap":2202347990},{"date":"2022-05-13","current":9.289427,"twenty":13.377105,"median":43.063381,"eighty":51.320718,"marketCap":1818202734},{"date":"2022-05-20","current":8.599305,"twenty":12.891465,"median":41.393673,"eighty":51.267797,"marketCap":1706742030},{"date":"2022-05-27","current":8.395993,"twenty":12.583911,"median":40.46326,"eighty":51.191063,"marketCap":1664944266},{"date":"2022-06-02","current":10.4477,"twenty":12.089628,"median":39.858136,"eighty":51.049406,"marketCap":2082921906},{"date":"2022-06-10","current":9.990735,"twenty":11.039832,"median":39.603651,"eighty":50.815469,"marketCap":1978427496},{"date":"2022-06-17","current":9.825615,"twenty":10.43637,"median":38.807577,"eighty":50.564904,"marketCap":1943596026},{"date":"2022-06-24","current":9.716495,"twenty":10.112652,"median":27.066473,"eighty":50.372759,"marketCap":1929663438},{"date":"2022-06-30","current":9.873805,"twenty":10.075269,"median":14.679849,"eighty":49.991487,"marketCap":1957528614},{"date":"2022-07-08","current":9.653039,"twenty":9.902909,"median":13.835219,"eighty":49.613449,"marketCap":1915730850},{"date":"2022-07-15","current":8.007251,"twenty":9.781967,"median":13.51133,"eighty":48.474933,"marketCap":1574382444},{"date":"2022-07-22","current":7.966595,"twenty":9.525066,"median":13.451594,"eighty":47.724045,"marketCap":1567416150},{"date":"2022-07-29","current":7.815433,"twenty":9.405582,"median":13.381095,"eighty":47.669352,"marketCap":1539550974},{"date":"2022-08-05","current":7.090851,"twenty":9.191417,"median":13.175422,"eighty":47.504541,"marketCap":1393258800},{"date":"2022-08-12","current":6.762547,"twenty":8.851906,"median":12.825061,"eighty":47.037182,"marketCap":1330562154},{"date":"2022-08-19","current":6.473282,"twenty":8.644292,"median":12.657261,"eighty":46.592638,"marketCap":1260899214},{"date":"2022-08-26","current":7.471739,"twenty":8.453352,"median":12.395184,"eighty":46.444351,"marketCap":1267865508},{"date":"2022-09-02","current":7.375058,"twenty":8.051148,"median":12.041158,"eighty":46.394315,"marketCap":1246966626},{"date":"2022-09-09","current":7.48596,"twenty":7.925137,"median":11.33618,"eighty":46.189406,"marketCap":1260899214},{"date":"2022-09-16","current":6.553906,"twenty":7.822159,"median":10.928441,"eighty":46.069209,"marketCap":1093708158},{"date":"2022-09-23","current":5.533017,"twenty":7.502108,"median":10.4477,"eighty":46.045506,"marketCap":905618220},{"date":"2022-09-30","current":4.757819,"twenty":7.42875,"median":10.293914,"eighty":45.956799,"marketCap":780224928},{"date":"2022-10-07","current":5.692717,"twenty":7.382568,"median":10.169698,"eighty":45.813166,"marketCap":933483396},{"date":"2022-10-14","current":5.324361,"twenty":7.219943,"median":10.131625,"eighty":45.56417,"marketCap":863820456},{"date":"2022-10-21","current":5.577247,"twenty":7.15575,"median":9.962498,"eighty":45.479523,"marketCap":898651926},{"date":"2022-10-28","current":5.889976,"twenty":6.966623,"median":9.873805,"eighty":45.257225,"marketCap":947415984},{"date":"2022-11-04","current":4.203346,"twenty":6.706745,"median":9.833904,"eighty":44.696129,"marketCap":682696812},{"date":"2022-11-11","current":2.80582,"twenty":6.454124,"median":9.681754,"eighty":44.413565,"marketCap":459775404},{"date":"2022-11-18","current":2.943441,"twenty":6.371972,"median":9.522931,"eighty":43.368382,"marketCap":480674286},{"date":"2022-11-25","current":2.837981,"twenty":5.916919,"median":9.439462,"eighty":43.060978,"marketCap":459775404},{"date":"2022-12-02","current":3.931126,"twenty":5.679385,"median":9.337682,"eighty":42.777193,"marketCap":647865342},{"date":"2022-12-09","current":5.402669,"twenty":5.570413,"median":9.207763,"eighty":41.565767,"marketCap":898651926},{"date":"2022-12-16","current":4.323845,"twenty":5.522149,"median":9.050742,"eighty":40.993778,"marketCap":717528282},{"date":"2022-12-23","current":4.364465,"twenty":5.3436,"median":8.801255,"eighty":40.525843,"marketCap":724494576},{"date":"2022-12-30","current":4.229152,"twenty":5.321522,"median":8.686847,"eighty":40.478906,"marketCap":710561988},{"date":"2023-01-06","current":4.186146,"twenty":5.281172,"median":8.642224,"eighty":40.252238,"marketCap":710561988},{"date":"2023-01-13","current":3.906236,"twenty":5.065392,"median":8.572635,"eighty":39.959504,"marketCap":675730518},{"date":"2023-01-20","current":4.305617,"twenty":4.790847,"median":8.397678,"eighty":39.798116,"marketCap":738427164},{"date":"2023-01-27","current":4.142294,"twenty":4.757642,"median":8.242928,"eighty":39.758103,"marketCap":710561988},{"date":"2023-02-03","current":4.444166,"twenty":4.413796,"median":8.035855,"eighty":39.638087,"marketCap":766292340},{"date":"2023-02-10","current":5.080718,"twenty":4.413796,"median":7.986923,"eighty":39.569214,"marketCap":870786750},{"date":"2023-02-17","current":4.185455,"twenty":4.402872,"median":7.85399,"eighty":39.486649,"marketCap":710561988},{"date":"2023-02-24","current":4.195717,"twenty":4.394785,"median":7.774399,"eighty":38.807577,"marketCap":703595694},{"date":"2023-03-03","current":4.127559,"twenty":4.343201,"median":7.526331,"eighty":38.333266,"marketCap":696629400},{"date":"2023-03-10","current":4.532494,"twenty":4.574076,"median":4.63645,"eighty":4.698824,"marketCap":759326046},{"date":"2023-03-17","current":4.777348,"twenty":5.556582,"median":23.298458,"eighty":79.522028,"marketCap":808090104},{"date":"2023-03-24","current":4.641688,"twenty":5.443053,"median":23.211832,"eighty":78.926205,"marketCap":794157516},{"date":"2023-03-31","current":13.169579,"twenty":5.506175,"median":23.097194,"eighty":78.539741,"marketCap":766292340},{"date":"2023-04-06","current":12.579076,"twenty":5.524866,"median":23.00988,"eighty":78.468947,"marketCap":731460870},{"date":"2023-04-14","current":12.925715,"twenty":5.537606,"median":22.829042,"eighty":78.398323,"marketCap":752359752},{"date":"2023-04-21","current":11.734926,"twenty":5.556116,"median":22.799554,"eighty":78.183466,"marketCap":682696812},{"date":"2023-04-28","current":12.064243,"twenty":5.559131,"median":22.695975,"eighty":78.09735,"marketCap":696629400},{"date":"2023-05-05","current":11.442268,"twenty":5.568704,"median":22.610523,"eighty":77.754544,"marketCap":661797930},{"date":"2023-05-12","current":11.764167,"twenty":5.577247,"median":22.420934,"eighty":76.980835,"marketCap":675730518},{"date":"2023-05-19","current":11.501736,"twenty":5.610466,"median":22.340548,"eighty":76.627736,"marketCap":651366606},{"date":"2023-05-25","current":11.176704,"twenty":5.653035,"median":22.036664,"eighty":76.081471,"marketCap":630354780},{"date":"2023-06-02","current":11.090125,"twenty":5.673577,"median":21.52247,"eighty":74.626922,"marketCap":623350838},{"date":"2023-06-09","current":11.230936,"twenty":5.689384,"median":21.290416,"eighty":72.629119,"marketCap":630354780},{"date":"2023-06-16","current":11.159593,"twenty":5.726287,"median":15.81681,"eighty":70.394042,"marketCap":623350838},{"date":"2023-06-23","current":10.33826,"twenty":5.789364,"median":14.148535,"eighty":69.801665,"marketCap":574323244},{"date":"2023-06-30","current":9.414813,"twenty":5.864314,"median":13.758405,"eighty":69.470771,"marketCap":518291708},{"date":"2023-07-07","current":10.962926,"twenty":5.970804,"median":13.501903,"eighty":69.118335,"marketCap":602339012},{"date":"2023-07-14","current":10.811218,"twenty":6.181729,"median":13.440715,"eighty":68.943995,"marketCap":602339012},{"date":"2023-07-21","current":10.861699,"twenty":6.301663,"median":13.385085,"eighty":68.865883,"marketCap":602339012},{"date":"2023-07-28","current":11.631942,"twenty":6.346576,"median":13.336122,"eighty":68.327526,"marketCap":644362664},{"date":"2023-08-04","current":9.59305,"twenty":6.376427,"median":13.175422,"eighty":67.503457,"marketCap":532299592},{"date":"2023-08-11","current":9.139758,"twenty":6.393587,"median":13.107488,"eighty":65.866812,"marketCap":504283824},{"date":"2023-08-18","current":9.205668,"twenty":6.419069,"median":12.948279,"eighty":64.84164,"marketCap":504283824},{"date":"2023-08-25","current":8.817746,"twenty":6.441765,"median":12.866249,"eighty":64.139152,"marketCap":483271998},{"date":"2023-09-01","current":-21.045418,"twenty":6.346576,"median":12.758657,"eighty":63.350941,"marketCap":483271998},{"date":"2023-09-08","current":-20.678849,"twenty":5.864314,"median":12.660946,"eighty":63.041155,"marketCap":469264114},{"date":"2023-09-15","current":-19.294688,"twenty":5.671102,"median":12.583911,"eighty":62.941695,"marketCap":441248346},{"date":"2023-09-22","current":-17.841371,"twenty":5.563918,"median":12.536548,"eighty":62.765194,"marketCap":406228636},{"date":"2023-09-29","current":-17.503741,"twenty":5.492919,"median":12.453391,"eighty":62.247834,"marketCap":399224694},{"date":"2023-10-06","current":-18.126588,"twenty":5.346403,"median":12.296348,"eighty":61.906081,"marketCap":413232578},{"date":"2023-10-13","current":-17.538325,"twenty":5.310052,"median":12.053092,"eighty":60.882711,"marketCap":399224694},{"date":"2023-10-20","current":-16.33273,"twenty":5.203999,"median":12.037745,"eighty":59.44019,"marketCap":371208926},{"date":"2023-10-27","current":-16.33974,"twenty":5.01216,"median":11.764167,"eighty":59.131949,"marketCap":371208926},{"date":"2023-11-03","current":-15.988989,"twenty":4.862094,"median":11.742005,"eighty":58.087039,"marketCap":364204984},{"date":"2023-11-10","current":-15.377241,"twenty":4.761725,"median":11.631942,"eighty":57.825772,"marketCap":350197100},{"date":"2023-11-17","current":-15.239794,"twenty":4.729557,"median":11.610959,"eighty":56.882782,"marketCap":350197100},{"date":"2023-11-24","current":-14.661894,"twenty":4.643346,"median":11.562713,"eighty":56.354486,"marketCap":339691187},{"date":"2023-12-01","current":-14.601349,"twenty":4.544728,"median":11.472002,"eighty":56.198759,"marketCap":339691187},{"date":"2023-12-08","current":-14.358324,"twenty":4.482812,"median":11.368221,"eighty":56.12098,"marketCap":332687245},{"date":"2023-12-15","current":-14.726703,"twenty":4.438004,"median":11.346068,"eighty":55.845378,"marketCap":343193158},{"date":"2023-12-22","current":-14.586173,"twenty":4.396402,"median":11.304522,"eighty":55.808335,"marketCap":339691187},{"date":"2023-12-29","current":-14.65839,"twenty":4.363467,"median":11.289751,"eighty":55.715712,"marketCap":343193158},{"date":"2024-01-05","current":-14.009315,"twenty":4.334703,"median":11.251487,"eighty":55.552322,"marketCap":325683303},{"date":"2024-01-12","current":-14.302976,"twenty":4.291643,"median":11.219747,"eighty":55.428838,"marketCap":332687245},{"date":"2024-01-19","current":-13.116531,"twenty":4.243725,"median":11.168149,"eighty":55.332997,"marketCap":304671477},{"date":"2024-01-26","current":-13.016425,"twenty":4.193614,"median":11.115901,"eighty":54.753071,"marketCap":301169506},{"date":"2024-02-02","current":-12.881495,"twenty":4.16843,"median":11.086077,"eighty":54.373651,"marketCap":297667535},{"date":"2024-02-09","current":-12.818368,"twenty":4.127559,"median":11.062642,"eighty":53.933712,"marketCap":297667535},{"date":"2024-02-16","current":-13.418684,"twenty":4.111716,"median":11.047985,"eighty":53.632259,"marketCap":311675419},{"date":"2024-02-23","current":-14.399222,"twenty":3.962447,"median":10.99617,"eighty":53.514975,"marketCap":332687245},{"date":"2024-03-01","current":-13.481389,"twenty":3.883908,"median":10.958163,"eighty":53.342108,"marketCap":311675419},{"date":"2024-03-08","current":-13.626805,"twenty":3.843841,"median":10.911795,"eighty":53.286588,"marketCap":315177390},{"date":"2024-03-15","current":-13.790421,"twenty":3.674327,"median":10.88759,"eighty":53.250982,"marketCap":318679361},{"date":"2024-03-22","current":-13.803047,"twenty":3.236747,"median":10.860713,"eighty":53.161226,"marketCap":318679361},{"date":"2024-03-28","current":-2.633096,"twenty":3.128609,"median":10.853224,"eighty":52.886947,"marketCap":311675419},{"date":"2024-04-05","current":-2.368387,"twenty":2.969371,"median":10.826063,"eighty":52.813275,"marketCap":280157680},{"date":"2024-04-12","current":-2.42622,"twenty":2.846587,"median":10.7354,"eighty":52.675613,"marketCap":287161622},{"date":"2024-04-19","current":-2.280226,"twenty":2.549741,"median":10.472029,"eighty":52.505732,"marketCap":269651767},{"date":"2024-04-26","current":-2.37199,"twenty":-2.291785,"median":10.33826,"eighty":52.357958,"marketCap":280157680},{"date":"2024-05-03","current":-2.610995,"twenty":-2.311817,"median":10.281639,"eighty":52.192549,"marketCap":308173448},{"date":"2024-05-10","current":-2.72321,"twenty":-2.388003,"median":10.185224,"eighty":52.015281,"marketCap":322181332},{"date":"2024-05-17","current":-2.845788,"twenty":-2.453331,"median":10.150655,"eighty":51.999123,"marketCap":336189216},{"date":"2024-05-24","current":-3.114909,"twenty":-2.539252,"median":10.131917,"eighty":51.826268,"marketCap":367141528},{"date":"2024-05-31","current":-2.812535,"twenty":-2.576137,"median":10.076728,"eighty":51.310134,"marketCap":331839458},{"date":"2024-06-07","current":-2.726154,"twenty":-2.634337,"median":10.011861,"eighty":51.25245,"marketCap":321248837},{"date":"2024-06-14","current":-2.698669,"twenty":-2.669348,"median":9.986888,"eighty":51.191063,"marketCap":317718630},{"date":"2024-06-21","current":-2.644235,"twenty":-2.669348,"median":9.93021,"eighty":51.152823,"marketCap":310658216},{"date":"2024-06-28","current":-2.55515,"twenty":-2.669348,"median":9.843268,"eighty":51.013992,"marketCap":300067595},{"date":"2024-07-05","current":-2.766176,"twenty":-2.694796,"median":9.825615,"eighty":50.966464,"marketCap":324779044},{"date":"2024-07-12","current":-2.702072,"twenty":-2.6973,"median":9.699124,"eighty":50.803587,"marketCap":317718630},{"date":"2024-07-19","current":-2.762067,"twenty":-2.699132,"median":9.626317,"eighty":50.764449,"marketCap":324779044},{"date":"2024-07-26","current":-3.050956,"twenty":-2.708756,"median":9.563329,"eighty":50.587597,"marketCap":360081114},{"date":"2024-08-02","current":-2.813305,"twenty":-2.732695,"median":9.488646,"eighty":50.52043,"marketCap":331839458},{"date":"2024-08-09","current":-2.824409,"twenty":-2.75515,"median":9.423818,"eighty":50.408703,"marketCap":335369665},{"date":"2024-08-16","current":-2.793593,"twenty":-2.765628,"median":9.39364,"eighty":50.353717,"marketCap":331839458},{"date":"2024-08-23","current":-3.018587,"twenty":-2.769337,"median":9.356137,"eighty":50.339143,"marketCap":360081114},{"date":"2024-08-30","current":-4.13808,"twenty":-2.798216,"median":9.289427,"eighty":50.090019,"marketCap":367141528},{"date":"2024-09-06","current":-3.857698,"twenty":-2.813283,"median":9.211838,"eighty":49.814406,"marketCap":342430079},{"date":"2024-09-13","current":-3.748199,"twenty":-2.824409,"median":9.196254,"eighty":49.564279,"marketCap":331839458},{"date":"2024-09-20","current":-3.924039,"twenty":-2.844255,"median":9.158668,"eighty":49.506794,"marketCap":349490493},{"date":"2024-09-27","current":-4.333978,"twenty":-2.886433,"median":9.011679,"eighty":49.23624,"marketCap":388322770},{"date":"2024-10-04","current":-6.016097,"twenty":-2.916021,"median":8.937157,"eighty":49.04229,"marketCap":536591464},{"date":"2024-10-10","current":-5.258555,"twenty":-2.980577,"median":8.876504,"eighty":48.792028,"marketCap":465987324},{"date":"2024-10-18","current":-4.565284,"twenty":-3.064739,"median":8.801255,"eighty":47.872003,"marketCap":402443598},{"date":"2024-10-25","current":-4.966062,"twenty":-3.17366,"median":8.686847,"eighty":47.762336,"marketCap":437745668},{"date":"2024-11-01","current":-4.802629,"twenty":-3.644122,"median":8.631882,"eighty":47.680286,"marketCap":423624840},{"date":"2024-11-08","current":-5.161915,"twenty":-3.793873,"median":8.53099,"eighty":47.607126,"marketCap":451866496},{"date":"2024-11-15","current":-4.551072,"twenty":-3.871211,"median":8.395993,"eighty":47.280365,"marketCap":395383184},{"date":"2024-11-22","current":-4.715845,"twenty":-3.943053,"median":8.048599,"eighty":46.774723,"marketCap":409504012},{"date":"2024-11-29","current":-4.719009,"twenty":-4.120855,"median":8.007251,"eighty":46.649771,"marketCap":409504012},{"date":"2024-12-06","current":-4.730151,"twenty":-4.310714,"median":7.858469,"eighty":46.453715,"marketCap":409504012},{"date":"2024-12-13","current":-4.82122,"twenty":-4.551072,"median":7.815433,"eighty":46.42143,"marketCap":416564426},{"date":"2024-12-20","current":-4.514362,"twenty":-4.565284,"median":7.564372,"eighty":46.307936,"marketCap":388322770},{"date":"2024-12-27","current":-4.435724,"twenty":-4.565613,"median":7.48596,"eighty":46.130141,"marketCap":381262356},{"date":"2025-01-03","current":-4.185197,"twenty":-4.565284,"median":7.447394,"eighty":46.068376,"marketCap":360081114},{"date":"2025-01-10","current":-4.11874,"twenty":-4.564317,"median":7.419805,"eighty":46.034904,"marketCap":353020700},{"date":"2025-01-17","current":-4.362344,"twenty":-4.556112,"median":7.382265,"eighty":45.928347,"marketCap":374201942},{"date":"2025-01-24","current":-4.498772,"twenty":-4.565284,"median":7.322866,"eighty":45.696607,"marketCap":388322770},{"date":"2025-01-28","current":-4.393949,"twenty":-4.565284,"median":7.256452,"eighty":45.580048,"marketCap":381262356},{"date":"2025-02-07","current":-4.664448,"twenty":-4.572236,"median":7.184587,"eighty":45.500659,"marketCap":402443598},{"date":"2025-02-14","current":-4.83044,"twenty":-4.596441,"median":7.119768,"eighty":45.470446,"marketCap":416564426},{"date":"2025-02-21","current":-4.731692,"twenty":-4.643475,"median":7.079789,"eighty":45.394978,"marketCap":409504012},{"date":"2025-02-28","current":-4.747338,"twenty":-4.668023,"median":6.853675,"eighty":44.784238,"marketCap":409504012},{"date":"2025-03-07","current":-5.217493,"twenty":-4.715845,"median":6.692795,"eighty":44.779397,"marketCap":451866496},{"date":"2025-03-14","current":-4.889621,"twenty":-4.730151,"median":6.512341,"eighty":44.706212,"marketCap":423624840},{"date":"2025-03-21","current":-4.565439,"twenty":-4.730151,"median":6.430411,"eighty":44.655798,"marketCap":395383184},{"date":"2025-03-28","current":-167.723395,"twenty":-4.730151,"median":6.375313,"eighty":44.354482,"marketCap":381262356},{"date":"2025-04-03","current":-164.94319,"twenty":-4.734466,"median":6.299123,"eighty":44.227896,"marketCap":374201942},{"date":"2025-04-11","current":-134.716774,"twenty":-4.757803,"median":5.889976,"eighty":44.051757,"marketCap":303597802},{"date":"2025-04-17","current":-134.394359,"twenty":-4.796961,"median":5.734679,"eighty":44.01041,"marketCap":303597802},{"date":"2025-04-25","current":-148.330787,"twenty":-4.806018,"median":5.676052,"eighty":43.78201,"marketCap":335369665},{"date":"2025-05-02","current":-146.458113,"twenty":-4.818071,"median":5.610466,"eighty":43.368382,"marketCap":331839458},{"date":"2025-05-09","current":-173.286792,"twenty":-4.821504,"median":5.568704,"eighty":43.063381,"marketCap":395383184},{"date":"2025-05-16","current":-168.813201,"twenty":-4.832254,"median":5.544488,"eighty":43.051367,"marketCap":388322770},{"date":"2025-05-23","current":-174.430105,"twenty":-4.877804,"median":5.453149,"eighty":42.528566,"marketCap":402443598},{"date":"2025-05-30","current":-179.760152,"twenty":-4.884238,"median":5.347805,"eighty":42.321952,"marketCap":416564426},{"date":"2025-06-06","current":-173.224645,"twenty":-4.886752,"median":5.324361,"eighty":41.80248,"marketCap":402443598},{"date":"2025-06-13","current":-173.156178,"twenty":-4.892582,"median":5.297128,"eighty":41.680496,"marketCap":402443598},{"date":"2025-06-20","current":-179.583829,"twenty":-4.969049,"median":5.270794,"eighty":41.10685,"marketCap":416564426},{"date":"2025-06-27","current":-176.047038,"twenty":-5.077344,"median":5.096512,"eighty":40.541489,"marketCap":409504012},{"date":"2025-07-04","current":-166.933309,"twenty":-5.19276,"median":4.989864,"eighty":40.478906,"marketCap":388322770},{"date":"2025-07-11","current":-173.178058,"twenty":-5.310752,"median":4.921732,"eighty":40.181898,"marketCap":402443598},{"date":"2025-07-18","current":-185.476253,"twenty":-6.045566,"median":4.808711,"eighty":39.90882,"marketCap":430685254},{"date":"2025-07-25","current":-178.745038,"twenty":-12.49251,"median":4.757819,"eighty":39.77811,"marketCap":416564426},{"date":"2025-08-01","current":-176.807951,"twenty":-12.691608,"median":4.744528,"eighty":39.66209,"marketCap":409504012},{"date":"2025-08-08","current":-176.366778,"twenty":-12.827111,"median":4.725503,"eighty":39.582989,"marketCap":409504012},{"date":"2025-08-15","current":-185.767552,"twenty":-13.017341,"median":4.643855,"eighty":39.503162,"marketCap":430685254},{"date":"2025-08-22","current":-216.901421,"twenty":-13.203832,"median":4.623241,"eighty":39.133314,"marketCap":501289394},{"date":"2025-08-29","current":-10.501462,"twenty":-13.203832,"median":4.537774,"eighty":38.855058,"marketCap":430685254},{"date":"2025-09-05","current":-10.339554,"twenty":-13.131899,"median":4.530244,"eighty":38.428128,"marketCap":423624840},{"date":"2025-09-12","current":-11.181056,"twenty":-13.052978,"median":4.461218,"eighty":38.319562,"marketCap":458926910},{"date":"2025-09-19","current":-10.500442,"twenty":-13.024224,"median":4.436464,"eighty":38.129313,"marketCap":430685254},{"date":"2025-09-26","current":-10.355172,"twenty":-13.017341,"median":4.404878,"eighty":37.158479,"marketCap":423624840},{"date":"2025-10-03","current":-10.502692,"twenty":-12.972675,"median":4.385771,"eighty":36.425069,"marketCap":430685254},{"date":"2025-10-10","current":-9.655886,"twenty":-12.918703,"median":4.361969,"eighty":36.052742,"marketCap":395383184},{"date":"2025-10-17","current":-9.318287,"twenty":-12.873731,"median":4.341941,"eighty":35.973788,"marketCap":381262356},{"date":"2025-10-24","current":-9.314899,"twenty":-12.844598,"median":4.317398,"eighty":35.758476,"marketCap":381262356},{"date":"2025-10-31","current":-9.128785,"twenty":-12.80184,"median":4.288149,"eighty":35.46567,"marketCap":374201942},{"date":"2025-11-07","current":-9.134491,"twenty":-12.734392,"median":4.260031,"eighty":35.068123,"marketCap":374201942},{"date":"2025-11-14","current":-9.280542,"twenty":-12.726206,"median":4.21888,"eighty":32.444051,"marketCap":381262356},{"date":"2025-11-21","current":-8.5971,"twenty":-12.709046,"median":4.195717,"eighty":26.630381,"marketCap":353020700},{"date":"2025-11-28","current":-8.309006,"twenty":-12.681809,"median":4.186066,"eighty":25.257407,"marketCap":342430079},{"date":"2025-12-05","current":-8.209232,"twenty":-12.662395,"median":4.142892,"eighty":24.86896,"marketCap":338899872},{"date":"2025-12-12","current":-8.279431,"twenty":-12.629592,"median":4.134918,"eighty":24.816646,"marketCap":342430079},{"date":"2025-12-19","current":-8.089655,"twenty":-12.538535,"median":4.1212,"eighty":24.687275,"marketCap":335369665},{"date":"2025-12-24","current":-7.979645,"twenty":-12.49251,"median":4.087309,"eighty":24.661038,"marketCap":331839458},{"date":"2026-01-02","current":-8.03292,"twenty":-12.369142,"median":4.015873,"eighty":24.466664,"marketCap":335369665},{"date":"2026-01-09","current":-7.591233,"twenty":-12.040323,"median":3.940311,"eighty":24.312262,"marketCap":317718630},{"date":"2026-01-16","current":-7.398497,"twenty":-11.869121,"median":3.877098,"eighty":24.196323,"marketCap":310658216},{"date":"2026-01-23","current":-6.732365,"twenty":-11.869121,"median":3.770673,"eighty":23.923148,"marketCap":282416560},{"date":"2026-01-30","current":-6.953043,"twenty":-11.869121,"median":3.249459,"eighty":23.685997,"marketCap":293007181},{"date":"2026-02-06","current":-6.601213,"twenty":-11.869121,"median":3.028037,"eighty":23.380625,"marketCap":278886353},{"date":"2026-02-13","current":-6.895843,"twenty":-11.778502,"median":2.868205,"eighty":23.274912,"marketCap":293007181},{"date":"2026-02-20","current":-6.822588,"twenty":-11.954722,"median":2.729999,"eighty":23.111021,"marketCap":289476974},{"date":"2026-02-27","current":-6.748576,"twenty":-11.954722,"median":-2.266393,"eighty":22.813719,"marketCap":289476974},{"date":"2026-03-06","current":-6.222642,"twenty":-11.954722,"median":-2.340539,"eighty":22.626035,"marketCap":264765525},{"date":"2026-03-13","current":-6.441879,"twenty":-11.954722,"median":-2.427073,"eighty":22.365126,"marketCap":275356146},{"date":"2026-03-20","current":-6.632168,"twenty":-11.954722,"median":-2.530155,"eighty":21.527942,"marketCap":282416560},{"date":"2026-03-27","current":-128.534923,"twenty":-12.572806,"median":-2.575399,"eighty":16.883362,"marketCap":289476974},{"date":"2026-04-02","current":-115.440152,"twenty":-12.717696,"median":-2.612439,"eighty":13.878563,"marketCap":261235318},{"date":"2026-04-10","current":-119.200797,"twenty":-12.827111,"median":-2.623673,"eighty":13.505674,"marketCap":271825939},{"date":"2026-04-17","current":-116.05594,"twenty":-13.024224,"median":-2.640401,"eighty":13.389873,"marketCap":264765525},{"date":"2026-04-24","current":-111.407388,"twenty":-13.356018,"median":-2.664906,"eighty":13.179905,"marketCap":254174904},{"date":"2026-04-30","current":-116.019603,"twenty":-13.605279,"median":-2.674911,"eighty":12.97364,"marketCap":264765525},{"date":"2026-05-08","current":-117.159884,"twenty":-13.720074,"median":-2.698669,"eighty":12.785418,"marketCap":268295732},{"date":"2026-05-15","current":-112.23994,"twenty":-13.943001,"median":-2.72279,"eighty":12.590317,"marketCap":257705111},{"date":"2026-05-22","current":-112.497041,"twenty":-14.121616,"median":-2.733596,"eighty":12.465102,"marketCap":257705111},{"date":"2026-05-29","current":-101.357204,"twenty":-14.231073,"median":-2.753421,"eighty":12.079244,"marketCap":232993662},{"date":"2026-06-05","current":-98.143337,"twenty":-14.251158,"median":-2.766176,"eighty":11.865074,"marketCap":225933248},{"date":"2026-06-12","current":-95.14071,"twenty":-14.312605,"median":-2.808102,"eighty":11.651438,"marketCap":218872834},{"date":"2026-06-18","current":-104.098121,"twenty":-14.365132,"median":-2.813291,"eighty":11.604567,"marketCap":240054076},{"date":"2026-06-26","current":-99.993876,"twenty":-14.461347,"median":-2.841397,"eighty":11.406357,"marketCap":229463455},{"date":"2026-07-03","current":-99.919127,"twenty":-14.517462,"median":-2.872377,"eighty":11.345977,"marketCap":229463455},{"date":"2026-07-10","current":-92.346371,"twenty":-14.591806,"median":-2.924043,"eighty":11.27335,"marketCap":211812420},{"date":"2026-07-17","current":-92.018898,"twenty":-14.659792,"median":-3.018587,"eighty":11.191514,"marketCap":211812420},{"date":"2026-07-24","current":-91.998226,"twenty":-14.828001,"median":-3.169059,"eighty":11.098896,"marketCap":211812420},{"date":"2026-07-31","current":-90.293392,"twenty":-15.073981,"median":-3.620252,"eighty":11.048537,"marketCap":208282213},{"date":"2026-08-07","current":-90.11841,"twenty":-15.364223,"median":-3.818909,"eighty":10.959116,"marketCap":208282213},{"date":"2026-08-14","current":-88.478967,"twenty":-15.718506,"median":-3.913631,"eighty":10.88922,"marketCap":204752006},{"date":"2026-08-21","current":-88.283861,"twenty":-16.004142,"median":-4.045205,"eighty":10.848298,"marketCap":204752006},{"date":"2026-08-28","current":-3.45396,"twenty":-16.211852,"median":-4.125951,"eighty":10.554952,"marketCap":197691592},{"date":"2026-09-04","current":-3.699187,"twenty":-16.211852,"median":-4.125951,"eighty":10.29637,"marketCap":211812420},{"date":"2026-09-11","current":-3.571061,"twenty":-16.211852,"median":-4.125951,"eighty":10.15216,"marketCap":204752006},{"date":"2026-09-18","current":-3.566401,"twenty":-16.211852,"median":-4.125951,"eighty":10.080972,"marketCap":204752006},{"date":"2026-09-25","current":-3.634819,"twenty":-16.151412,"median":-4.11874,"eighty":9.988427,"marketCap":208282213},{"date":"2026-10-02","current":-3.384821,"twenty":-16.151412,"median":-4.11874,"eighty":9.893208,"marketCap":194161385},{"date":"2026-10-09","current":-3.024103,"twenty":-16.151412,"median":-4.11874,"eighty":9.748495,"marketCap":173686184},{"date":"2026-10-12","current":-3.043537,"twenty":-16.151412,"median":-4.11874,"eighty":9.69565,"marketCap":175098267}],"updateTime":1791924220778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02125\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106568884","title":"Strawbear Entertainment Maintains 706.04 Million Issued Shares in September 2026; Public Float Requirements Met","url":"https://stock-news.laohu8.com/highlight/detail?id=1106568884","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106568884?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:21","pubTimestamp":1790932867,"startTime":"0","endTime":"0","summary":"Strawbear Entertainment Group, a Cayman Islands–incorporated company listed on the Hong Kong Stock Exchange under stock code 02125, filed its Monthly Return for the period ended 30 September 2026....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187086366","title":"Strawbear Entertainment Group: August 2026 HKEX Filing Shows Stable Share Capital and Full Public Float Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=1187086366","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187086366?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:21","pubTimestamp":1788430864,"startTime":"0","endTime":"0","summary":"Strawbear Entertainment Group (stock short name: STRAWBEAR ENT) has filed its monthly return for the period ended 31 August 2026, confirming that both authorised and issued share capital remained...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02125"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175672062","title":"52 Stars Unite for Quake-Hit Gyirong: Relief Funds and Supplies Rush to Tibet's Border Town","url":"https://stock-news.laohu8.com/highlight/detail?id=1175672062","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175672062?lang=en_us&edition=fundamental","pubTime":"2026-08-27 08:20","pubTimestamp":1787790027,"startTime":"0","endTime":"0","summary":"On August 26 at approximately 10:30 AM, a sudden debris flow originating from the Nepalese side slammed into the Gyirong Port area of Gyirong County, Shigatse City, Tibet. As of 8:00 PM that same...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1128","02125","BK1581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151657631","title":"STRAWBEAR ENT Reports Wider Interim Net Loss of 52.59 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1151657631","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151657631?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:44","pubTimestamp":1787744657,"startTime":"0","endTime":"0","summary":"STRAWBEAR ENT (02125) has announced its financial results for the six months ended June 30, 2026, revealing a challenging period marked by a significant decline in revenue.The company reported...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1128","02125","BK1581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02125\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Theater","id":"package_hk_concept_dygn","bkCode":"BK1581","changeRate":-0.00716}]}}