Jumbo

0.260

-0.015-5.45%

Volume:54.90K

Turnover:14.47K

Market Cap:156.26M

PE:23.50

High:0.270

Open:0.270

Low:0.260

Close:0.275

52wk High:0.325

52wk Low:0.245

Shares:601.00M

Float Shares:125.77M

Volume Ratio:1.14

T/O Rate:0.04%

Dividend:0.01

Dividend Rate:2.88%

EPS(TTM):0.011

EPS(LYR):0.014

ROE:11.18%

ROA:3.23%

PB:2.78

PE(LYR):18.57

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/42R.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"42R.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42R.SI\",,,,,undefined,":{"symbol":"42R.SI","market":"SI","secType":"STK","nameCN":"Jumbo","latestPrice":0.26,"timestamp":1791882960000,"preClose":0.275,"halted":0,"volume":54900,"delay":15,"changeRate":-0.05454545454545459,"nameEN":"Jumbo","floatShares":125765793,"shares":601000000,"eps":0.011062,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"10-13 17:16:00 SGT Delay","open":0.27,"high":0.27,"low":0.26,"amount":14474,"amplitude":0.036364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011062,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.275,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":1.13995,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"42R.SI\",,,,,undefined,":{"symbol":"42R.SI","floatShares":125765793,"roa":"3.23%","roe":"11.18%","lyrEps":0.014,"volumeRatio":1.13995,"shares":601000000,"dividePrice":0.0075,"high":0.27,"amplitude":0.036364,"preClose":0.275,"low":0.26,"week52Low":0.245,"pbRate":"2.78","psRate":"0.79","week52High":0.3254,"institutionHeld":0,"latestPrice":0.26,"eps":0.011062,"divideRate":0.028846,"volume":54900,"delay":15,"ttmEps":0.011062,"open":0.27,"prevYearClose":0.2728,"prevWeekClose":0.27,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.27,"twentyDayClose":0.27,"sixtyDayClose":0.275,"dividendPayoutRate":0.6948787436592315,"dividendGrowthYears":0,"dividendGrowthRate":-0.3333333333333333,"fiveYearAvgDividendRate":0.03948491613199839},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/42R.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"42R.SI","amount":0.005,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-18","defaultRemindTime":1778805000000,"name":"珍宝餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-18","currency":"SGD","dateTimestamp":1778774400000,"payDate":"2026-05-28"},{"date":"2026-02-04","symbol":"42R.SI","amount":0.0075,"announcedDate":"2026-01-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-05","defaultRemindTime":1770165000000,"name":"珍宝餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-05","currency":"SGD","dateTimestamp":1770134400000,"payDate":"2026-03-05"},{"date":"2025-11-29","symbol":"42R.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764376200000,"name":null,"time":"","dateTimestamp":1764345600000,"actualEps":null},{"date":"2025-05-27","symbol":"42R.SI","amount":0.005,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-28","defaultRemindTime":1748305800000,"name":"珍宝餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-28","currency":"SGD","dateTimestamp":1748275200000,"payDate":"2025-06-04"},{"date":"2025-02-04","symbol":"42R.SI","amount":0.005,"announcedDate":"2025-01-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-05","defaultRemindTime":1738629000000,"name":"珍宝餐饮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"SGD","dateTimestamp":1738598400000,"payDate":"2025-02-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"42R.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-17","value":0.01,"currency":"SGD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-08","value":0.005,"currency":"SGD"},{"executeDate":"2018-02-02","recordDate":"2018-02-06","paymentDate":"2018-02-14","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-22","recordDate":"2018-05-24","paymentDate":"2018-06-07","value":0.005,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-18","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"42R.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/42R.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"42R.SI","date":"2026-10-12","current":23.503887,"percent":0.972119,"low":-2327.479714,"twenty":-15.512447,"median":10.849176,"eighty":17.848418,"high":24.891952,"avg":-169.445785,"sd":591.243145,"marketCap":165430554},"quantilePoints":[{"date":"2021-10-15","current":-13.877292,"twenty":15.793381,"median":21.994277,"eighty":31.807272,"marketCap":202330914},{"date":"2021-10-22","current":-13.657017,"twenty":15.639195,"median":21.994277,"eighty":31.302476,"marketCap":199119313},{"date":"2021-10-29","current":-13.657017,"twenty":15.440643,"median":21.994277,"eighty":30.88887,"marketCap":199119313},{"date":"2021-11-05","current":-13.877292,"twenty":15.193632,"median":21.994277,"eighty":30.45034,"marketCap":202330914},{"date":"2021-11-12","current":-13.657017,"twenty":14.828605,"median":21.966904,"eighty":30.035108,"marketCap":199119313},{"date":"2021-11-19","current":-13.216468,"twenty":14.754282,"median":21.880617,"eighty":29.764181,"marketCap":192696109},{"date":"2021-11-26","current":-12.996194,"twenty":14.370505,"median":21.794329,"eighty":29.296918,"marketCap":189484507},{"date":"2021-12-03","current":-17.19916,"twenty":13.995463,"median":21.767205,"eighty":29.066233,"marketCap":202330914},{"date":"2021-12-10","current":-16.926157,"twenty":13.721043,"median":21.726853,"eighty":28.881686,"marketCap":199119313},{"date":"2021-12-17","current":-16.926157,"twenty":13.446622,"median":21.726853,"eighty":28.835549,"marketCap":199119313},{"date":"2021-12-24","current":-17.19916,"twenty":13.446622,"median":21.726853,"eighty":28.604864,"marketCap":202330914},{"date":"2021-12-31","current":-17.19916,"twenty":12.302616,"median":21.567506,"eighty":28.604864,"marketCap":202330914},{"date":"2022-01-07","current":-17.472162,"twenty":11.531624,"median":21.456267,"eighty":28.604864,"marketCap":205542516},{"date":"2022-01-14","current":-17.19916,"twenty":11.251255,"median":21.444686,"eighty":28.466454,"marketCap":202330914},{"date":"2022-01-21","current":-17.19916,"twenty":10.86732,"median":21.444686,"eighty":28.143496,"marketCap":202330914},{"date":"2022-01-28","current":-17.19916,"twenty":-12.775919,"median":21.444686,"eighty":27.263465,"marketCap":202330914},{"date":"2022-02-04","current":-16.380152,"twenty":-12.996194,"median":21.444686,"eighty":27.220758,"marketCap":192696109},{"date":"2022-02-11","current":-17.19916,"twenty":-12.996194,"median":21.444686,"eighty":26.759389,"marketCap":202330914},{"date":"2022-02-18","current":-17.19916,"twenty":-13.216468,"median":21.444686,"eighty":26.701544,"marketCap":202330914},{"date":"2022-02-25","current":-16.653155,"twenty":-13.216468,"median":21.444686,"eighty":25.646083,"marketCap":195907711},{"date":"2022-03-04","current":-16.926157,"twenty":-13.436743,"median":21.414844,"eighty":25.357693,"marketCap":199119313},{"date":"2022-03-11","current":-15.834147,"twenty":-13.436743,"median":21.367807,"eighty":25.357693,"marketCap":186272905},{"date":"2022-03-18","current":-16.10715,"twenty":-13.657017,"median":21.367807,"eighty":25.243949,"marketCap":189484507},{"date":"2022-03-25","current":-16.653155,"twenty":-13.657017,"median":21.168108,"eighty":25.243949,"marketCap":195907711},{"date":"2022-04-01","current":-16.380152,"twenty":-13.833237,"median":21.168108,"eighty":25.148126,"marketCap":192696109},{"date":"2022-04-08","current":-16.380152,"twenty":-13.877292,"median":21.168108,"eighty":25.148126,"marketCap":192696109},{"date":"2022-04-14","current":-16.10715,"twenty":-13.877292,"median":21.16417,"eighty":25.148126,"marketCap":189484507},{"date":"2022-04-22","current":-15.834147,"twenty":-14.097566,"median":21.162519,"eighty":24.938558,"marketCap":186272905},{"date":"2022-04-29","current":-16.10715,"twenty":-14.097566,"median":21.162519,"eighty":24.81879,"marketCap":189484507},{"date":"2022-05-06","current":-16.380152,"twenty":-14.316486,"median":21.162519,"eighty":24.72899,"marketCap":192696109},{"date":"2022-05-13","current":-15.561145,"twenty":-14.317841,"median":21.162519,"eighty":24.72899,"marketCap":183061304},{"date":"2022-05-20","current":-15.288142,"twenty":-14.437198,"median":21.162519,"eighty":24.519423,"marketCap":179849702},{"date":"2022-05-27","current":-15.015139,"twenty":-14.53674,"median":21.162519,"eighty":24.519423,"marketCap":176638100},{"date":"2022-06-03","current":-15.288142,"twenty":-14.53674,"median":21.162519,"eighty":24.309855,"marketCap":179849702},{"date":"2022-06-10","current":-15.048925,"twenty":-14.53674,"median":21.162519,"eighty":24.100287,"marketCap":179849702},{"date":"2022-06-17","current":-15.586386,"twenty":-14.751051,"median":21.140295,"eighty":24.100287,"marketCap":186272905},{"date":"2022-06-24","current":-14.780194,"twenty":-14.770914,"median":20.968409,"eighty":23.890719,"marketCap":176638100},{"date":"2022-07-01","current":-15.317656,"twenty":-14.977247,"median":20.880352,"eighty":23.890719,"marketCap":183061304},{"date":"2022-07-08","current":-14.242732,"twenty":-14.977247,"median":20.880352,"eighty":23.784674,"marketCap":170214896},{"date":"2022-07-15","current":-13.43654,"twenty":-14.977247,"median":20.880352,"eighty":23.681152,"marketCap":160580091},{"date":"2022-07-22","current":-14.242732,"twenty":-14.977247,"median":20.880352,"eighty":23.681152,"marketCap":170214896},{"date":"2022-07-29","current":-13.705271,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":163791693},{"date":"2022-08-05","current":-13.974002,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":167003294},{"date":"2022-08-18","current":-14.780194,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":176638100},{"date":"2022-08-22","current":-14.780194,"twenty":-14.977247,"median":20.880352,"eighty":23.471584,"marketCap":176638100},{"date":"2022-09-06","current":-13.9718,"twenty":-15.015139,"median":20.768709,"eighty":23.458251,"marketCap":166976982},{"date":"2022-09-12","current":-14.777865,"twenty":-15.021896,"median":20.768709,"eighty":23.471584,"marketCap":176610270},{"date":"2022-09-23","current":-14.239934,"twenty":-15.048925,"median":20.691951,"eighty":23.451585,"marketCap":170181453},{"date":"2022-09-30","current":-13.4339,"twenty":-15.048925,"median":20.580103,"eighty":23.438252,"marketCap":160548541},{"date":"2022-10-07","current":-13.4339,"twenty":-15.048925,"median":20.415045,"eighty":23.331045,"marketCap":160548541},{"date":"2022-10-14","current":-12.896544,"twenty":-15.048925,"median":20.365846,"eighty":23.155863,"marketCap":154126599},{"date":"2022-10-21","current":-13.165222,"twenty":-15.048925,"median":20.214897,"eighty":23.152245,"marketCap":157337570},{"date":"2022-10-28","current":-13.4339,"twenty":-15.048925,"median":20.01475,"eighty":23.146422,"marketCap":160548541},{"date":"2022-11-04","current":-13.4339,"twenty":-15.048925,"median":19.814602,"eighty":22.981478,"marketCap":160548541},{"date":"2022-11-11","current":-14.508612,"twenty":-15.048925,"median":19.614455,"eighty":22.873475,"marketCap":173392424},{"date":"2022-11-18","current":-13.702578,"twenty":-15.048925,"median":19.21416,"eighty":22.873475,"marketCap":163759512},{"date":"2022-11-25","current":-14.239934,"twenty":-15.048925,"median":18.813865,"eighty":22.873475,"marketCap":170181453},{"date":"2022-12-02","current":-14.239934,"twenty":-15.048925,"median":18.613717,"eighty":22.872045,"marketCap":170181453},{"date":"2022-12-09","current":-15.582438,"twenty":-15.048925,"median":18.41357,"eighty":22.8699,"marketCap":186225722},{"date":"2022-12-16","current":-16.116192,"twenty":-15.048925,"median":18.394802,"eighty":22.794069,"marketCap":192604609},{"date":"2022-12-23","current":-2116.468231,"twenty":-15.288142,"median":17.940988,"eighty":22.594121,"marketCap":192598609},{"date":"2022-12-30","current":-2116.056143,"twenty":-15.288142,"median":17.857669,"eighty":22.591086,"marketCap":192561109},{"date":"2023-01-06","current":-2256.950022,"twenty":-15.288142,"median":17.857669,"eighty":22.587556,"marketCap":205382452},{"date":"2023-01-13","current":-2292.214868,"twenty":-15.317656,"median":17.719494,"eighty":22.587556,"marketCap":208591553},{"date":"2023-01-20","current":-2256.950022,"twenty":-15.561145,"median":17.719494,"eighty":22.501681,"marketCap":205382452},{"date":"2023-01-27","current":-2327.479714,"twenty":-15.582438,"median":17.719494,"eighty":22.394173,"marketCap":211800654},{"date":"2023-02-03","current":-2256.950022,"twenty":-15.586386,"median":17.719494,"eighty":22.394173,"marketCap":205382452},{"date":"2023-02-10","current":-2186.420341,"twenty":-15.834147,"median":17.498,"eighty":22.305211,"marketCap":198964251},{"date":"2023-02-17","current":-2186.420341,"twenty":-15.837718,"median":17.296605,"eighty":22.213617,"marketCap":198964251},{"date":"2023-02-23","current":-2186.420341,"twenty":-16.10715,"median":17.033469,"eighty":22.194225,"marketCap":198964251},{"date":"2023-03-03","current":-2151.155495,"twenty":-16.10715,"median":17.006266,"eighty":22.183176,"marketCap":195755150},{"date":"2023-03-17","current":-2115.231308,"twenty":-16.116192,"median":16.400683,"eighty":22.019393,"marketCap":192486049},{"date":"2023-03-24","current":-2115.231308,"twenty":-16.380152,"median":16.400683,"eighty":22.009019,"marketCap":192486049},{"date":"2023-03-31","current":-2115.231308,"twenty":-16.380152,"median":16.200674,"eighty":22.009019,"marketCap":192486049},{"date":"2023-04-06","current":-2150.485165,"twenty":-16.380152,"median":16.10067,"eighty":22.009019,"marketCap":195694150},{"date":"2023-04-14","current":-2115.14889,"twenty":-16.380152,"median":16.000666,"eighty":22.009019,"marketCap":192478549},{"date":"2023-04-21","current":-2079.896407,"twenty":-16.380152,"median":15.800658,"eighty":22.009019,"marketCap":189270573},{"date":"2023-04-28","current":-2009.391451,"twenty":-16.653155,"median":15.800658,"eighty":22.009019,"marketCap":182854622},{"date":"2023-05-05","current":-2009.391451,"twenty":-16.926157,"median":15.697015,"eighty":22.009019,"marketCap":182854622},{"date":"2023-05-12","current":-2079.896407,"twenty":-16.926157,"median":15.500645,"eighty":21.966904,"marketCap":189270573},{"date":"2023-05-19","current":15.096357,"twenty":-16.926157,"median":15.275135,"eighty":21.966904,"marketCap":186062597},{"date":"2023-05-26","current":15.356639,"twenty":-16.926157,"median":15.096357,"eighty":21.966904,"marketCap":189270573},{"date":"2023-06-01","current":14.827057,"twenty":-16.926157,"median":15.091769,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-09","current":14.827057,"twenty":-16.926157,"median":15.000624,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-16","current":15.347304,"twenty":-16.926157,"median":14.836075,"eighty":21.966904,"marketCap":189155523},{"date":"2023-06-23","current":14.827057,"twenty":-16.926157,"median":14.835602,"eighty":21.966904,"marketCap":182743472},{"date":"2023-06-30","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":182743472},{"date":"2023-07-07","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":182743472},{"date":"2023-07-14","current":15.607428,"twenty":-16.926157,"median":14.827057,"eighty":21.966904,"marketCap":192361549},{"date":"2023-07-21","current":15.607428,"twenty":-16.926157,"median":14.827057,"eighty":21.742994,"marketCap":192361549},{"date":"2023-07-28","current":15.347304,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":189155523},{"date":"2023-08-04","current":14.827057,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":182743472},{"date":"2023-08-11","current":15.08718,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":185949497},{"date":"2023-08-18","current":14.566933,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":179537446},{"date":"2023-08-23","current":14.566933,"twenty":-16.926157,"median":14.827057,"eighty":21.726853,"marketCap":179537446},{"date":"2023-09-11","current":14.306809,"twenty":-16.926157,"median":14.796945,"eighty":21.726853,"marketCap":176331420},{"date":"2023-09-25","current":14.306809,"twenty":-16.926157,"median":14.560869,"eighty":21.726853,"marketCap":176331420},{"date":"2023-10-09","current":14.306809,"twenty":-16.926157,"median":14.306809,"eighty":21.783286,"marketCap":176331420},{"date":"2023-10-30","current":13.526437,"twenty":-16.926157,"median":13.995463,"eighty":22.009019,"marketCap":166713342},{"date":"2023-11-27","current":14.566933,"twenty":-17.19916,"median":13.446622,"eighty":22.009019,"marketCap":179537446},{"date":"2024-01-15","current":12.512391,"twenty":-17.19916,"median":11.251255,"eighty":22.009019,"marketCap":182743472},{"date":"2024-01-22","current":12.292875,"twenty":-17.19916,"median":11.251255,"eighty":22.015935,"marketCap":179537446},{"date":"2024-03-15","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.783286,"marketCap":156957513},{"date":"2024-03-22","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.726853,"marketCap":156957513},{"date":"2024-03-28","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.726853,"marketCap":153939099},{"date":"2024-04-05","current":10.746834,"twenty":-17.19916,"median":-12.996194,"eighty":21.56766,"marketCap":156957513},{"date":"2024-04-12","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-04-19","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-04-26","current":10.540164,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-05-03","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-10","current":10.333494,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-17","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-05-24","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-05-31","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":150920685},{"date":"2024-06-07","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.444686,"marketCap":153939099},{"date":"2024-06-14","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.414844,"marketCap":153939099},{"date":"2024-06-21","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153939099},{"date":"2024-06-28","current":9.899621,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153939099},{"date":"2024-07-05","current":9.70551,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":150920685},{"date":"2024-07-12","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-07-19","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-07-26","current":10.093731,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":156957513},{"date":"2024-08-02","current":9.896341,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153888099},{"date":"2024-08-08","current":9.888399,"twenty":-17.19916,"median":-12.996194,"eighty":21.162519,"marketCap":153764602},{"date":"2024-08-16","current":10.079112,"twenty":-17.19916,"median":-12.996194,"eighty":21.140295,"marketCap":156730195},{"date":"2024-08-23","current":10.077412,"twenty":-17.19916,"median":-12.996194,"eighty":20.984329,"marketCap":156703753},{"date":"2024-08-30","current":10.076241,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156685553},{"date":"2024-09-06","current":10.075907,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156680353},{"date":"2024-09-13","current":10.074235,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":156654353},{"date":"2024-09-20","current":10.26797,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":159666936},{"date":"2024-09-27","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.880352,"marketCap":165692104},{"date":"2024-10-04","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.871588,"marketCap":165692104},{"date":"2024-10-11","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":20.426467,"marketCap":165692104},{"date":"2024-10-18","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":18.841481,"marketCap":168704688},{"date":"2024-10-25","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":17.962702,"marketCap":168704688},{"date":"2024-11-01","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.857669,"marketCap":165692104},{"date":"2024-11-08","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.688043,"marketCap":165692104},{"date":"2024-11-15","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":17.301244,"marketCap":165692104},{"date":"2024-11-22","current":10.849176,"twenty":-17.19916,"median":-12.996194,"eighty":16.593896,"marketCap":168704688},{"date":"2024-11-29","current":10.655441,"twenty":-17.19916,"median":-12.996194,"eighty":15.607428,"marketCap":165692104},{"date":"2024-12-06","current":12.359318,"twenty":-17.19916,"median":-12.996194,"eighty":15.607428,"marketCap":168704688},{"date":"2024-12-13","current":11.917914,"twenty":-17.19916,"median":-12.996194,"eighty":15.351038,"marketCap":162679520},{"date":"2024-12-20","current":11.917914,"twenty":-17.19916,"median":-12.996194,"eighty":15.347304,"marketCap":162679520},{"date":"2024-12-27","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":15.096357,"marketCap":165614361},{"date":"2025-01-03","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":165614361},{"date":"2025-01-10","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":162603191},{"date":"2025-01-17","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":15.08718,"marketCap":162603191},{"date":"2025-01-24","current":12.13292,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":165614361},{"date":"2025-01-31","current":11.912322,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162603191},{"date":"2025-02-07","current":11.910344,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162576191},{"date":"2025-02-14","current":11.683501,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":159479793},{"date":"2025-02-21","current":12.122563,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":165472984},{"date":"2025-02-28","current":11.898197,"twenty":-17.19916,"median":-12.996194,"eighty":14.827057,"marketCap":162410384},{"date":"2025-03-07","current":11.676378,"twenty":-17.19916,"median":-12.996194,"eighty":14.557556,"marketCap":159382565},{"date":"2025-03-14","current":11.674437,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159356065},{"date":"2025-03-21","current":11.893374,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":162344558},{"date":"2025-03-28","current":11.673127,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159338177},{"date":"2025-04-04","current":11.673127,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159338177},{"date":"2025-04-11","current":11.008446,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":150265285},{"date":"2025-04-17","current":11.228615,"twenty":-17.19916,"median":-12.996194,"eighty":14.299424,"marketCap":153270591},{"date":"2025-04-25","current":11.008446,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":150265285},{"date":"2025-05-02","current":11.668953,"twenty":-17.19916,"median":-12.996194,"eighty":14.306809,"marketCap":159281202},{"date":"2025-05-09","current":11.668953,"twenty":-17.19916,"median":-12.996194,"eighty":14.299424,"marketCap":159281202},{"date":"2025-05-16","current":12.774442,"twenty":-17.19916,"median":-12.996194,"eighty":13.526437,"marketCap":162286508},{"date":"2025-05-23","current":12.537878,"twenty":-17.19916,"median":-12.996194,"eighty":12.537878,"marketCap":159281202},{"date":"2025-05-30","current":12.301314,"twenty":-17.19916,"median":-12.996194,"eighty":12.532781,"marketCap":156275897},{"date":"2025-06-06","current":12.301314,"twenty":-17.19916,"median":-12.996194,"eighty":12.301314,"marketCap":156275897},{"date":"2025-06-13","current":12.301314,"twenty":-17.19916,"median":-12.996194,"eighty":12.301314,"marketCap":156275897},{"date":"2025-06-20","current":12.301314,"twenty":-17.19916,"median":-12.996194,"eighty":12.301314,"marketCap":156275897},{"date":"2025-06-27","current":12.301314,"twenty":-17.19916,"median":-12.996194,"eighty":12.299626,"marketCap":156275897},{"date":"2025-07-04","current":12.301314,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":156275897},{"date":"2025-07-11","current":12.064751,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":153270591},{"date":"2025-07-18","current":12.301314,"twenty":-17.19916,"median":-12.996194,"eighty":12.13292,"marketCap":156275897},{"date":"2025-07-25","current":12.774442,"twenty":-17.19916,"median":-12.996194,"eighty":12.13292,"marketCap":162286508},{"date":"2025-08-01","current":12.537878,"twenty":-17.19916,"median":-12.996194,"eighty":12.136338,"marketCap":159281202},{"date":"2025-08-08","current":12.774442,"twenty":-17.19916,"median":-12.996194,"eighty":12.136338,"marketCap":162286508},{"date":"2025-08-15","current":13.011006,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":165291814},{"date":"2025-08-22","current":13.247569,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":168297120},{"date":"2025-08-29","current":13.247569,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":168297120},{"date":"2025-09-05","current":13.247569,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":168297120},{"date":"2025-09-12","current":13.247569,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":168297120},{"date":"2025-09-19","current":13.247569,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":168297120},{"date":"2025-09-26","current":13.25093,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":168339820},{"date":"2025-10-03","current":13.25093,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":168339820},{"date":"2025-10-10","current":13.25093,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":168339820},{"date":"2025-10-17","current":13.25093,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":168339820},{"date":"2025-10-24","current":13.25093,"twenty":-17.19916,"median":-12.996194,"eighty":12.136338,"marketCap":168339820},{"date":"2025-10-31","current":13.25093,"twenty":-17.19916,"median":-12.996194,"eighty":12.136338,"marketCap":168339820},{"date":"2025-11-07","current":13.25093,"twenty":-17.19916,"median":-12.996194,"eighty":12.136338,"marketCap":168339820},{"date":"2025-11-14","current":13.25093,"twenty":-17.19916,"median":-12.996194,"eighty":12.136338,"marketCap":168339820},{"date":"2025-11-21","current":13.25093,"twenty":-17.19916,"median":-12.996194,"eighty":12.136338,"marketCap":168339820},{"date":"2025-11-28","current":19.441023,"twenty":-17.19916,"median":-12.996194,"eighty":12.138616,"marketCap":168339820},{"date":"2025-12-05","current":19.441023,"twenty":-17.19916,"median":-12.896544,"eighty":12.138616,"marketCap":168339820},{"date":"2025-12-12","current":19.441023,"twenty":-17.19916,"median":-12.775919,"eighty":12.301314,"marketCap":168339820},{"date":"2025-12-19","current":19.441023,"twenty":-17.19916,"median":9.698528,"eighty":12.301314,"marketCap":168339820},{"date":"2025-12-26","current":19.788184,"twenty":-17.19916,"median":9.70551,"eighty":12.301314,"marketCap":171345888},{"date":"2026-01-02","current":19.788184,"twenty":-16.926157,"median":9.70551,"eighty":12.301314,"marketCap":171345888},{"date":"2026-01-09","current":19.788184,"twenty":-16.926157,"median":9.70551,"eighty":12.301314,"marketCap":171345888},{"date":"2026-01-16","current":20.482507,"twenty":-16.926157,"median":9.70551,"eighty":12.301314,"marketCap":177358024},{"date":"2026-01-23","current":20.135345,"twenty":-16.926157,"median":9.897981,"eighty":12.537878,"marketCap":174351956},{"date":"2026-01-30","current":20.482507,"twenty":-16.653155,"median":9.899621,"eighty":12.537878,"marketCap":177358024},{"date":"2026-02-06","current":19.450666,"twenty":-16.653155,"median":9.899621,"eighty":12.537878,"marketCap":168423316},{"date":"2026-02-13","current":20.145332,"twenty":-16.380152,"median":9.899621,"eighty":12.537878,"marketCap":174438434},{"date":"2026-02-20","current":20.145332,"twenty":-16.380152,"median":9.899621,"eighty":12.774442,"marketCap":174438434},{"date":"2026-02-27","current":19.450666,"twenty":-16.380152,"median":10.074235,"eighty":12.774442,"marketCap":168423316},{"date":"2026-03-06","current":18.755999,"twenty":-16.380152,"median":10.074235,"eighty":13.011006,"marketCap":162408197},{"date":"2026-03-13","current":18.755999,"twenty":-16.380152,"median":10.076241,"eighty":13.247569,"marketCap":162408197},{"date":"2026-03-20","current":19.103332,"twenty":-16.380152,"median":10.076241,"eighty":13.247569,"marketCap":165415756},{"date":"2026-03-27","current":19.450666,"twenty":-16.10715,"median":10.078276,"eighty":13.247569,"marketCap":168423316},{"date":"2026-04-02","current":19.797999,"twenty":-16.10715,"median":10.078694,"eighty":13.247569,"marketCap":171430875},{"date":"2026-04-10","current":19.450666,"twenty":-16.10715,"median":10.093731,"eighty":13.247569,"marketCap":168423316},{"date":"2026-04-17","current":19.797999,"twenty":-15.834147,"median":10.093731,"eighty":13.25093,"marketCap":171430875},{"date":"2026-04-24","current":19.797999,"twenty":-15.834147,"median":10.093731,"eighty":13.25093,"marketCap":171430875},{"date":"2026-04-30","current":19.797999,"twenty":-15.68549,"median":10.093731,"eighty":13.25093,"marketCap":171430875},{"date":"2026-05-08","current":19.450666,"twenty":-15.586386,"median":10.093731,"eighty":13.25093,"marketCap":168423316},{"date":"2026-05-15","current":24.455251,"twenty":-15.561145,"median":10.126825,"eighty":13.25093,"marketCap":168423316},{"date":"2026-05-22","current":24.455251,"twenty":-15.561145,"median":10.333494,"eighty":13.25093,"marketCap":168423316},{"date":"2026-05-29","current":24.455251,"twenty":-15.561145,"median":10.333494,"eighty":13.25093,"marketCap":168423316},{"date":"2026-06-05","current":24.455251,"twenty":-15.561145,"median":10.333494,"eighty":13.25093,"marketCap":168423316},{"date":"2026-06-12","current":24.455251,"twenty":-15.561145,"median":10.333494,"eighty":13.25093,"marketCap":168423316},{"date":"2026-06-19","current":24.455251,"twenty":-15.561145,"median":10.540164,"eighty":13.484133,"marketCap":168423316},{"date":"2026-06-26","current":23.581849,"twenty":-15.561145,"median":10.540164,"eighty":14.306809,"marketCap":162408197},{"date":"2026-07-03","current":24.01855,"twenty":-15.561145,"median":10.540164,"eighty":14.566933,"marketCap":165415756},{"date":"2026-07-10","current":24.455251,"twenty":-15.561145,"median":10.571888,"eighty":14.827057,"marketCap":168423316},{"date":"2026-07-17","current":24.01855,"twenty":-15.561145,"median":10.655441,"eighty":14.827057,"marketCap":165415756},{"date":"2026-07-24","current":23.581849,"twenty":-15.561145,"median":10.655441,"eighty":14.827057,"marketCap":162408197},{"date":"2026-07-31","current":23.581849,"twenty":-15.561145,"median":10.655441,"eighty":14.827057,"marketCap":162408197},{"date":"2026-08-07","current":24.01855,"twenty":-15.561145,"median":10.655441,"eighty":14.827057,"marketCap":165415756},{"date":"2026-08-14","current":22.708448,"twenty":-15.561145,"median":10.655441,"eighty":14.827057,"marketCap":156393079},{"date":"2026-08-21","current":22.708448,"twenty":-15.561145,"median":10.655441,"eighty":15.08718,"marketCap":156393079},{"date":"2026-08-28","current":22.708448,"twenty":-15.561145,"median":10.655441,"eighty":15.08718,"marketCap":156393079},{"date":"2026-09-04","current":23.145149,"twenty":-15.561145,"median":10.746834,"eighty":15.089015,"marketCap":159400638},{"date":"2026-09-11","current":23.581849,"twenty":-15.561145,"median":10.746834,"eighty":15.096357,"marketCap":162408197},{"date":"2026-09-18","current":22.708448,"twenty":-15.561145,"median":10.746834,"eighty":15.347304,"marketCap":156393079},{"date":"2026-09-25","current":23.581849,"twenty":-15.561145,"median":10.849176,"eighty":15.356639,"marketCap":162408197},{"date":"2026-10-02","current":24.020699,"twenty":-15.561145,"median":10.849176,"eighty":15.607428,"marketCap":165430554},{"date":"2026-10-09","current":23.583959,"twenty":-15.512447,"median":10.849176,"eighty":15.607428,"marketCap":162422726},{"date":"2026-10-12","current":24.020699,"twenty":-15.512447,"median":10.849176,"eighty":17.848418,"marketCap":165430554}],"updateTime":1791907346954},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"42R.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}