UMS

2.630

-0.110-4.01%

Volume:6.41M

Turnover:16.98M

Market Cap:2.33B

PE:42.55

High:2.710

Open:2.710

Low:2.630

Close:2.740

52wk High:3.138

52wk Low:1.019

Shares:887.00M

Float Shares:691.00M

Volume Ratio:1.06

T/O Rate:0.93%

Dividend:0.05

Dividend Rate:2.05%

EPS(TTM):0.062

EPS(LYR):0.047

ROE:12.48%

ROA:7.08%

PB:5.23

PE(LYR):56.20

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/558.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"558.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","market":"SI","secType":"STK","nameCN":"UMS","latestPrice":2.63,"timestamp":1791882960000,"preClose":2.74,"halted":0,"volume":6405500,"delay":15,"changeRate":-0.040145985401459965,"nameEN":"UMS","floatShares":691000000,"shares":886999999,"eps":0.061807,"marketStatus":"Closed","change":-0.11,"latestTime":"10-13 17:16:00 SGT Delay","open":2.71,"high":2.71,"low":2.63,"amount":16983763,"amplitude":0.029197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.061807,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.74,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":1.06451,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"558.SI","auctionPrice":2.63,"auctionVolume":188200,"auctionTime":1791882250037,"referencePrice":2.63,"referenceTime":1791882759860,"auction":3,"timestamp":1791882250037}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"558.SI\",,,,,undefined,":{"symbol":"558.SI","floatShares":691000000,"roa":"7.08%","roe":"12.48%","lyrEps":0.0468,"volumeRatio":1.06451,"shares":886999999,"dividePrice":0.054,"high":2.71,"amplitude":0.029197,"preClose":2.74,"low":2.63,"week52Low":1.0189,"pbRate":"5.23","psRate":"8.26","week52High":3.1378,"institutionHeld":0,"latestPrice":2.63,"eps":0.061807,"divideRate":0.020532,"volume":6405500,"delay":15,"ttmEps":0.061807,"open":2.71,"prevYearClose":1.1216,"prevWeekClose":2.81,"prevMonthClose":2.71,"prevQuarterClose":2.71,"fiveDayClose":2.88,"twentyDayClose":2.51,"sixtyDayClose":2.48,"dividendPayoutRate":0.8540986056840263,"dividendGrowthYears":0,"dividendGrowthRate":-0.0740740740740741,"fiveYearAvgDividendRate":0.041629704993047745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/558.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-15","symbol":"558.SI","amount":0.01,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-10-16","defaultRemindTime":1792024200000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-16","currency":"SGD","dateTimestamp":1791993600000,"payDate":"2026-10-30"},{"date":"2026-07-10","symbol":"558.SI","amount":0.01,"announcedDate":"2026-05-11","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-13","defaultRemindTime":1783643400000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-13","currency":"SGD","dateTimestamp":1783612800000,"payDate":"2026-07-24"},{"date":"2026-05-07","symbol":"558.SI","amount":0.02,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-22"},{"market":"SI","date":"2026-01-09","symbol":"558.SI","defaultRemindTime":1767918600000,"type":"split","dateTimestamp":1767888000000,"forFactor":4,"toFactor":5,"ratio":0.8},{"date":"2025-12-01","symbol":"558.SI","amount":0.01,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-12-02","defaultRemindTime":1764549000000,"name":"UMS控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-02","currency":"SGD","dateTimestamp":1764518400000,"payDate":"2025-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"558.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.02,"currency":"SGD"},{"executeDate":"2017-07-07","recordDate":"2017-07-11","paymentDate":"2017-07-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-10-09","recordDate":"2017-10-11","paymentDate":"2017-10-27","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-28","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-02","recordDate":"2018-05-04","paymentDate":"2018-05-25","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"558.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/558.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"558.SI","date":"2026-10-12","current":42.551815,"percent":0.942326,"low":6.415477,"twenty":12.960903,"median":16.356214,"eighty":25.294492,"high":57.238562,"avg":20.239988,"sd":11.466173,"marketCap":2578638539},"quantilePoints":[{"date":"2021-10-15","current":18.593995,"twenty":8.650449,"median":12.637874,"eighty":18.153125,"marketCap":864155917},{"date":"2021-10-22","current":19.799161,"twenty":8.650449,"median":12.651385,"eighty":18.282662,"marketCap":920166022},{"date":"2021-10-29","current":18.938299,"twenty":8.650449,"median":12.714241,"eighty":18.412455,"marketCap":880157442},{"date":"2021-11-05","current":18.651355,"twenty":8.650449,"median":12.716936,"eighty":18.42563,"marketCap":866821723},{"date":"2021-11-12","current":19.799131,"twenty":8.650449,"median":12.719275,"eighty":18.428924,"marketCap":920164598},{"date":"2021-11-19","current":20.958204,"twenty":8.650449,"median":12.806316,"eighty":18.585025,"marketCap":1020182489},{"date":"2021-11-26","current":20.136314,"twenty":8.650449,"median":12.857731,"eighty":18.671786,"marketCap":980175333},{"date":"2021-12-03","current":20.273295,"twenty":8.650449,"median":12.91359,"eighty":18.794856,"marketCap":986843192},{"date":"2021-12-10","current":20.821222,"twenty":8.650449,"median":12.949404,"eighty":18.801451,"marketCap":1013514630},{"date":"2021-12-17","current":19.999332,"twenty":8.650449,"median":12.959261,"eighty":18.938299,"marketCap":973507473},{"date":"2021-12-24","current":19.588387,"twenty":8.650449,"median":12.979141,"eighty":19.04046,"marketCap":953503895},{"date":"2021-12-31","current":20.821222,"twenty":8.650449,"median":13.068592,"eighty":19.262653,"marketCap":1013514630},{"date":"2022-01-07","current":19.725368,"twenty":8.650449,"median":13.094846,"eighty":19.314423,"marketCap":960171755},{"date":"2022-01-14","current":19.725368,"twenty":8.650449,"median":13.110243,"eighty":19.397439,"marketCap":960171755},{"date":"2022-01-21","current":18.081588,"twenty":8.650449,"median":13.199807,"eighty":19.400879,"marketCap":880157442},{"date":"2022-01-28","current":16.300825,"twenty":8.650449,"median":13.241346,"eighty":19.400879,"marketCap":793475269},{"date":"2022-02-04","current":16.848752,"twenty":8.625006,"median":13.241346,"eighty":19.400884,"marketCap":820146707},{"date":"2022-02-11","current":16.985734,"twenty":8.625006,"median":13.243431,"eighty":19.400884,"marketCap":826814566},{"date":"2022-02-18","current":16.71177,"twenty":8.625006,"median":13.307122,"eighty":19.400884,"marketCap":813478848},{"date":"2022-02-25","current":16.71177,"twenty":8.625006,"median":13.326976,"eighty":19.400884,"marketCap":813478848},{"date":"2022-03-04","current":14.942193,"twenty":8.625006,"median":13.372448,"eighty":19.400884,"marketCap":793475269},{"date":"2022-03-11","current":14.188805,"twenty":8.625006,"median":13.378666,"eighty":19.400884,"marketCap":753468113},{"date":"2022-03-18","current":14.691064,"twenty":8.625006,"median":13.465184,"eighty":19.400884,"marketCap":780139550},{"date":"2022-03-25","current":15.193322,"twenty":8.625006,"median":13.503551,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-01","current":15.193322,"twenty":8.625006,"median":13.521753,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-08","current":15.193322,"twenty":8.625006,"median":13.593297,"eighty":19.400884,"marketCap":806810988},{"date":"2022-04-14","current":14.942193,"twenty":8.625006,"median":13.627944,"eighty":19.400884,"marketCap":793475269},{"date":"2022-04-22","current":15.067758,"twenty":8.612285,"median":13.686546,"eighty":19.400887,"marketCap":800143129},{"date":"2022-04-29","current":15.067758,"twenty":8.612285,"median":13.779365,"eighty":19.400887,"marketCap":800143129},{"date":"2022-05-06","current":14.565499,"twenty":8.586842,"median":13.812119,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-13","current":14.565499,"twenty":8.586842,"median":13.930787,"eighty":19.400892,"marketCap":773471691},{"date":"2022-05-20","current":14.816628,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":786807410},{"date":"2022-05-27","current":14.439934,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":766803832},{"date":"2022-06-03","current":14.942193,"twenty":8.574121,"median":13.930787,"eighty":19.410995,"marketCap":793475269},{"date":"2022-06-10","current":13.544728,"twenty":8.574121,"median":13.913823,"eighty":19.410995,"marketCap":773471691},{"date":"2022-06-17","current":12.844139,"twenty":8.574121,"median":13.799213,"eighty":19.410995,"marketCap":733464535},{"date":"2022-06-24","current":12.960903,"twenty":8.574121,"median":13.769462,"eighty":19.410995,"marketCap":740132394},{"date":"2022-07-01","current":12.844139,"twenty":8.574121,"median":13.6606,"eighty":19.410995,"marketCap":733464535},{"date":"2022-07-08","current":13.077668,"twenty":8.574121,"median":13.61062,"eighty":19.410995,"marketCap":746800253},{"date":"2022-07-15","current":12.727374,"twenty":8.5614,"median":13.560982,"eighty":19.421097,"marketCap":726796675},{"date":"2022-07-22","current":13.544728,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":773471691},{"date":"2022-07-29","current":13.778258,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":786807410},{"date":"2022-08-05","current":14.011788,"twenty":8.5614,"median":13.521753,"eighty":19.421097,"marketCap":800143129},{"date":"2022-08-19","current":13.915302,"twenty":8.523236,"median":13.503551,"eighty":19.451405,"marketCap":840150285},{"date":"2022-09-12","current":14.909252,"twenty":8.431006,"median":13.378666,"eighty":19.495531,"marketCap":900161020},{"date":"2022-09-23","current":14.517242,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":876493019},{"date":"2022-09-30","current":14.073968,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":849729874},{"date":"2022-10-07","current":14.184786,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":856420660},{"date":"2022-10-14","current":11.192683,"twenty":8.396024,"median":13.372448,"eighty":19.512217,"marketCap":675769427},{"date":"2022-10-21","current":9.585813,"twenty":8.396024,"median":13.311198,"eighty":19.512217,"marketCap":578753024},{"date":"2022-10-28","current":9.80745,"twenty":8.396024,"median":13.307122,"eighty":19.512217,"marketCap":592134597},{"date":"2022-11-04","current":10.306134,"twenty":8.396024,"median":13.243431,"eighty":19.451944,"marketCap":622243136},{"date":"2022-11-11","current":11.857595,"twenty":8.396024,"median":13.241346,"eighty":19.451405,"marketCap":715914145},{"date":"2022-11-18","current":9.382387,"twenty":8.396024,"median":13.241346,"eighty":19.336152,"marketCap":822966728},{"date":"2022-11-25","current":9.687506,"twenty":8.396024,"median":13.194433,"eighty":19.270656,"marketCap":849729874},{"date":"2022-12-02","current":9.534947,"twenty":8.396024,"median":13.164035,"eighty":18.979181,"marketCap":836348301},{"date":"2022-12-09","current":9.687506,"twenty":8.396024,"median":13.110243,"eighty":18.914533,"marketCap":849729874},{"date":"2022-12-16","current":9.382387,"twenty":8.396024,"median":13.092491,"eighty":18.801451,"marketCap":822966728},{"date":"2022-12-23","current":8.92471,"twenty":8.396024,"median":13.077668,"eighty":18.79485,"marketCap":782822009},{"date":"2022-12-30","current":9.00099,"twenty":8.396024,"median":13.039992,"eighty":18.671786,"marketCap":789512796},{"date":"2023-01-06","current":9.382387,"twenty":8.385793,"median":12.979141,"eighty":18.552496,"marketCap":822966728},{"date":"2023-01-13","current":9.534947,"twenty":8.375562,"median":12.963342,"eighty":18.428924,"marketCap":836348301},{"date":"2023-01-20","current":9.763785,"twenty":8.375562,"median":12.959261,"eighty":18.412455,"marketCap":856420660},{"date":"2023-01-27","current":10.090834,"twenty":8.355101,"median":12.949404,"eighty":18.347937,"marketCap":885107442},{"date":"2023-02-03","current":10.014389,"twenty":8.355101,"median":12.91359,"eighty":18.180741,"marketCap":878402082},{"date":"2023-02-10","current":8.714811,"twenty":8.34487,"median":12.848038,"eighty":18.02346,"marketCap":764410972},{"date":"2023-02-17","current":8.714811,"twenty":8.34487,"median":12.844139,"eighty":17.675773,"marketCap":764410972},{"date":"2023-02-23","current":8.714811,"twenty":8.34487,"median":12.806316,"eighty":17.504799,"marketCap":764410972},{"date":"2023-03-03","current":6.967033,"twenty":8.205205,"median":12.727374,"eighty":17.305872,"marketCap":683946659},{"date":"2023-03-17","current":7.24025,"twenty":8.077992,"median":12.718106,"eighty":16.97408,"marketCap":710768097},{"date":"2023-03-24","current":7.308554,"twenty":8.041346,"median":12.690082,"eighty":16.848752,"marketCap":717473456},{"date":"2023-03-31","current":7.581771,"twenty":7.985832,"median":12.651385,"eighty":16.630679,"marketCap":744294894},{"date":"2023-04-06","current":7.513467,"twenty":7.925338,"median":12.599281,"eighty":16.565349,"marketCap":737589535},{"date":"2023-04-14","current":7.376858,"twenty":7.859703,"median":12.585834,"eighty":16.439062,"marketCap":724178816},{"date":"2023-04-21","current":7.24025,"twenty":7.811186,"median":12.504363,"eighty":16.437807,"marketCap":710768097},{"date":"2023-04-28","current":7.035337,"twenty":7.759961,"median":12.479288,"eighty":16.356387,"marketCap":690652019},{"date":"2023-05-05","current":6.967033,"twenty":7.696355,"median":12.478907,"eighty":16.300825,"marketCap":683946659},{"date":"2023-05-12","current":6.520078,"twenty":7.650075,"median":12.374237,"eighty":16.156986,"marketCap":626951104},{"date":"2023-05-19","current":6.868745,"twenty":7.629252,"median":12.338212,"eighty":16.079083,"marketCap":660477901},{"date":"2023-05-26","current":7.461479,"twenty":7.581771,"median":12.323629,"eighty":15.962748,"marketCap":717473456},{"date":"2023-06-01","current":7.531213,"twenty":7.569142,"median":12.249267,"eighty":15.782178,"marketCap":724178816},{"date":"2023-06-09","current":7.182545,"twenty":7.525291,"median":12.119309,"eighty":15.503698,"marketCap":690652019},{"date":"2023-06-16","current":7.461479,"twenty":7.513467,"median":12.049659,"eighty":15.503698,"marketCap":717473456},{"date":"2023-06-23","current":7.112812,"twenty":7.461479,"median":11.939319,"eighty":15.503698,"marketCap":683946659},{"date":"2023-06-30","current":7.391746,"twenty":7.459568,"median":11.922523,"eighty":15.51075,"marketCap":710768097},{"date":"2023-07-07","current":7.322012,"twenty":7.444516,"median":11.792931,"eighty":15.51075,"marketCap":704062738},{"date":"2023-07-14","current":7.531213,"twenty":7.437985,"median":11.51917,"eighty":15.51075,"marketCap":724178816},{"date":"2023-07-21","current":7.67068,"twenty":7.437985,"median":11.395128,"eighty":15.51075,"marketCap":737589535},{"date":"2023-07-28","current":7.461479,"twenty":7.422205,"median":11.313867,"eighty":15.503698,"marketCap":717473456},{"date":"2023-08-04","current":7.322012,"twenty":7.419813,"median":11.216034,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-11","current":7.322012,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":704062738},{"date":"2023-08-17","current":8.649706,"twenty":7.391746,"median":11.205079,"eighty":15.503698,"marketCap":757705613},{"date":"2023-08-23","current":8.649706,"twenty":7.391746,"median":11.096292,"eighty":15.503698,"marketCap":757705613},{"date":"2023-09-11","current":9.491713,"twenty":7.391746,"median":11.096292,"eighty":15.637698,"marketCap":831464566},{"date":"2023-10-09","current":10.027535,"twenty":7.378031,"median":11.096292,"eighty":16.079083,"marketCap":878402082},{"date":"2023-10-16","current":10.180628,"twenty":7.376858,"median":11.096292,"eighty":16.079083,"marketCap":891812801},{"date":"2023-10-30","current":9.721351,"twenty":7.371901,"median":11.205079,"eighty":16.086811,"marketCap":851580645},{"date":"2023-11-27","current":13.975044,"twenty":7.330461,"median":11.422654,"eighty":16.199076,"marketCap":844875285},{"date":"2024-01-15","current":14.418697,"twenty":7.391746,"median":12.119309,"eighty":16.343947,"marketCap":871696723},{"date":"2024-01-22","current":14.640523,"twenty":7.391746,"median":12.240457,"eighty":16.392573,"marketCap":885107442},{"date":"2024-03-15","current":15.63596,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":937907442},{"date":"2024-03-22","current":15.991323,"twenty":7.376858,"median":12.479288,"eighty":16.439062,"marketCap":959223520},{"date":"2024-03-28","current":15.991323,"twenty":7.376858,"median":12.585834,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-05","current":16.109777,"twenty":7.375619,"median":12.599281,"eighty":16.439062,"marketCap":966328879},{"date":"2024-04-12","current":15.991323,"twenty":7.376858,"median":12.651385,"eighty":16.439062,"marketCap":959223520},{"date":"2024-04-19","current":15.280598,"twenty":7.385791,"median":12.716936,"eighty":16.439062,"marketCap":916591363},{"date":"2024-04-26","current":15.754415,"twenty":7.391746,"median":12.719275,"eighty":16.439062,"marketCap":945012801},{"date":"2024-05-03","current":15.399052,"twenty":7.391746,"median":12.727374,"eighty":16.439062,"marketCap":923696723},{"date":"2024-05-10","current":15.63596,"twenty":7.391746,"median":12.75863,"eighty":16.439062,"marketCap":937907442},{"date":"2024-05-17","current":14.366035,"twenty":7.424213,"median":12.806316,"eighty":16.439062,"marketCap":753168097},{"date":"2024-05-24","current":15.585792,"twenty":7.461479,"median":12.844139,"eighty":16.439062,"marketCap":817116332},{"date":"2024-05-31","current":16.398964,"twenty":7.461479,"median":12.87786,"eighty":16.439062,"marketCap":859748488},{"date":"2024-06-07","current":16.670021,"twenty":7.517016,"median":12.949404,"eighty":16.534493,"marketCap":873959207},{"date":"2024-06-14","current":16.398964,"twenty":7.541325,"median":12.959261,"eighty":16.559056,"marketCap":859748488},{"date":"2024-06-21","current":16.670021,"twenty":7.600946,"median":12.960903,"eighty":16.574789,"marketCap":873959207},{"date":"2024-06-28","current":15.992378,"twenty":7.665636,"median":12.979141,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-05","current":16.127907,"twenty":7.714153,"median":13.039992,"eighty":16.574789,"marketCap":845537769},{"date":"2024-07-12","current":15.992378,"twenty":7.859703,"median":13.077668,"eighty":16.574789,"marketCap":838432410},{"date":"2024-07-19","current":15.85685,"twenty":8.150803,"median":13.092491,"eighty":16.574789,"marketCap":831327050},{"date":"2024-07-26","current":15.314735,"twenty":8.34487,"median":13.110243,"eighty":16.574789,"marketCap":802905613},{"date":"2024-08-02","current":14.501563,"twenty":8.57316,"median":13.179234,"eighty":16.574789,"marketCap":760273456},{"date":"2024-08-08","current":13.959449,"twenty":8.649706,"median":13.235578,"eighty":16.574789,"marketCap":731852019},{"date":"2024-08-16","current":14.74141,"twenty":8.80766,"median":13.241346,"eighty":16.593835,"marketCap":738957378},{"date":"2024-08-23","current":15.024898,"twenty":8.867703,"median":13.241346,"eighty":16.593835,"marketCap":753168097},{"date":"2024-08-30","current":14.457921,"twenty":9.00099,"median":13.307122,"eighty":16.593835,"marketCap":724746659},{"date":"2024-09-06","current":14.032688,"twenty":9.153549,"median":13.372448,"eighty":16.593835,"marketCap":703430581},{"date":"2024-09-13","current":14.174432,"twenty":9.377049,"median":13.378666,"eighty":16.593835,"marketCap":710535941},{"date":"2024-09-20","current":14.883154,"twenty":9.382387,"median":13.427963,"eighty":16.593835,"marketCap":746062738},{"date":"2024-09-27","current":15.166643,"twenty":9.382387,"median":13.503551,"eighty":16.593835,"marketCap":760273456},{"date":"2024-10-04","current":15.308387,"twenty":9.534947,"median":13.521753,"eighty":16.593835,"marketCap":767378816},{"date":"2024-10-11","current":14.74141,"twenty":9.534947,"median":13.560982,"eighty":16.593835,"marketCap":738957378},{"date":"2024-10-18","current":14.883154,"twenty":9.611226,"median":13.634653,"eighty":16.593835,"marketCap":746062738},{"date":"2024-10-25","current":14.599665,"twenty":9.67118,"median":13.686546,"eighty":16.593835,"marketCap":731852019},{"date":"2024-11-01","current":14.174432,"twenty":9.687506,"median":13.765755,"eighty":16.593835,"marketCap":710535941},{"date":"2024-11-08","current":14.74141,"twenty":9.763785,"median":13.799213,"eighty":16.593835,"marketCap":738957378},{"date":"2024-11-15","current":16.198942,"twenty":9.80745,"median":13.85233,"eighty":16.670021,"marketCap":731852019},{"date":"2024-11-22","current":16.356214,"twenty":9.837682,"median":13.915302,"eighty":16.670021,"marketCap":738957378},{"date":"2024-11-29","current":16.198942,"twenty":9.859335,"median":13.951015,"eighty":16.670021,"marketCap":731852019},{"date":"2024-12-06","current":15.8844,"twenty":9.862859,"median":13.975044,"eighty":16.670021,"marketCap":717641300},{"date":"2024-12-13","current":15.727129,"twenty":9.862859,"median":14.094102,"eighty":16.670021,"marketCap":710535941},{"date":"2024-12-20","current":15.255315,"twenty":9.862859,"median":14.159193,"eighty":16.670021,"marketCap":689219862},{"date":"2024-12-27","current":16.041671,"twenty":9.862859,"median":14.174432,"eighty":16.670021,"marketCap":724746659},{"date":"2025-01-03","current":16.513485,"twenty":9.862859,"median":14.188805,"eighty":16.670021,"marketCap":746062738},{"date":"2025-01-10","current":15.8844,"twenty":9.862859,"median":14.23719,"eighty":16.670021,"marketCap":717641300},{"date":"2025-01-17","current":16.198942,"twenty":9.862859,"median":14.31437,"eighty":16.670021,"marketCap":731852019},{"date":"2025-01-24","current":16.356214,"twenty":9.862859,"median":14.366035,"eighty":16.670021,"marketCap":738957378},{"date":"2025-01-31","current":16.513485,"twenty":9.862859,"median":14.382607,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-07","current":16.513485,"twenty":9.862859,"median":14.439934,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-14","current":16.513485,"twenty":9.862859,"median":14.457921,"eighty":16.670021,"marketCap":746062738},{"date":"2025-02-21","current":16.985299,"twenty":9.862859,"median":14.457921,"eighty":16.670315,"marketCap":767378816},{"date":"2025-02-28","current":16.041671,"twenty":9.862859,"median":14.518207,"eighty":16.670756,"marketCap":724746659},{"date":"2025-03-07","current":17.614384,"twenty":9.952237,"median":14.565499,"eighty":16.840462,"marketCap":795800253},{"date":"2025-03-14","current":19.597613,"twenty":10.053786,"median":14.599665,"eighty":16.933509,"marketCap":795800253},{"date":"2025-03-21","current":19.597613,"twenty":10.159361,"median":14.691064,"eighty":16.98556,"marketCap":795800253},{"date":"2025-03-28","current":19.422634,"twenty":10.383707,"median":14.691064,"eighty":17.196368,"marketCap":788694894},{"date":"2025-04-04","current":18.022804,"twenty":10.882391,"median":14.716237,"eighty":17.299841,"marketCap":731852019},{"date":"2025-04-11","current":16.885443,"twenty":11.922523,"median":14.74141,"eighty":17.299841,"marketCap":685667183},{"date":"2025-04-17","current":17.672847,"twenty":11.922523,"median":14.74141,"eighty":17.388061,"marketCap":717641300},{"date":"2025-04-25","current":18.897698,"twenty":11.951318,"median":14.816628,"eighty":17.503413,"marketCap":767378816},{"date":"2025-05-02","current":18.54774,"twenty":11.999316,"median":14.84789,"eighty":17.65939,"marketCap":753168097},{"date":"2025-05-09","current":18.372762,"twenty":11.999316,"median":14.883154,"eighty":17.782993,"marketCap":746062738},{"date":"2025-05-16","current":20.285039,"twenty":11.999316,"median":14.883154,"eighty":18.023329,"marketCap":824221691},{"date":"2025-05-23","current":19.935297,"twenty":11.999316,"median":14.895651,"eighty":18.188851,"marketCap":810010972},{"date":"2025-05-30","current":20.45991,"twenty":11.999316,"median":14.942193,"eighty":18.336773,"marketCap":831327050},{"date":"2025-06-06","current":21.159394,"twenty":11.999316,"median":14.942193,"eighty":18.412455,"marketCap":859748488},{"date":"2025-06-13","current":21.159394,"twenty":11.999316,"median":15.024898,"eighty":18.428924,"marketCap":859748488},{"date":"2025-06-20","current":21.159394,"twenty":11.999316,"median":15.043678,"eighty":18.501743,"marketCap":859748488},{"date":"2025-06-27","current":23.782459,"twenty":11.999316,"median":15.119138,"eighty":18.54774,"marketCap":966328879},{"date":"2025-07-04","current":23.432717,"twenty":11.999316,"median":15.166643,"eighty":18.651355,"marketCap":952118160},{"date":"2025-07-11","current":23.607588,"twenty":11.999316,"median":15.179206,"eighty":18.716377,"marketCap":959223520},{"date":"2025-07-18","current":25.356298,"twenty":11.999316,"median":15.193322,"eighty":18.794844,"marketCap":1030277114},{"date":"2025-07-25","current":26.580396,"twenty":11.999316,"median":15.280598,"eighty":18.801451,"marketCap":1080014630},{"date":"2025-08-01","current":26.755267,"twenty":11.999316,"median":15.310345,"eighty":18.897698,"marketCap":1087119989},{"date":"2025-08-08","current":25.880911,"twenty":11.999316,"median":15.316811,"eighty":18.938299,"marketCap":1051593192},{"date":"2025-08-15","current":23.927222,"twenty":11.999316,"median":15.318887,"eighty":19.064985,"marketCap":994750317},{"date":"2025-08-22","current":23.585404,"twenty":11.999316,"median":15.318887,"eighty":19.289013,"marketCap":980539598},{"date":"2025-08-29","current":23.585404,"twenty":11.999316,"median":15.399052,"eighty":19.397439,"marketCap":980539598},{"date":"2025-09-05","current":22.901769,"twenty":11.999316,"median":15.399052,"eighty":19.422634,"marketCap":952118160},{"date":"2025-09-12","current":23.072678,"twenty":11.999316,"median":15.503698,"eighty":19.464646,"marketCap":959223520},{"date":"2025-09-19","current":24.269039,"twenty":11.999316,"median":15.517506,"eighty":19.512217,"marketCap":1008961036},{"date":"2025-09-26","current":23.585404,"twenty":11.999316,"median":15.585792,"eighty":19.588387,"marketCap":980539598},{"date":"2025-10-03","current":25.4654,"twenty":11.999316,"median":15.63596,"eighty":19.597613,"marketCap":1058698552},{"date":"2025-10-10","current":24.781765,"twenty":11.999316,"median":15.695581,"eighty":19.643417,"marketCap":1030277114},{"date":"2025-10-17","current":22.730861,"twenty":11.999316,"median":15.754415,"eighty":19.725368,"marketCap":945012801},{"date":"2025-10-24","current":24.269039,"twenty":11.999316,"median":15.864859,"eighty":19.741772,"marketCap":1008961036},{"date":"2025-10-31","current":25.294492,"twenty":11.999316,"median":15.8844,"eighty":19.783207,"marketCap":1051593192},{"date":"2025-11-07","current":25.807218,"twenty":11.999316,"median":15.937862,"eighty":19.845883,"marketCap":1072909270},{"date":"2025-11-14","current":24.229409,"twenty":12.047266,"median":15.991323,"eighty":19.874024,"marketCap":1008961036},{"date":"2025-11-21","current":23.54689,"twenty":12.191305,"median":15.991323,"eighty":19.935297,"marketCap":980539598},{"date":"2025-11-28","current":23.71752,"twenty":12.191305,"median":15.992378,"eighty":19.98253,"marketCap":987644957},{"date":"2025-12-05","current":23.205631,"twenty":12.191305,"median":16.041671,"eighty":20.057121,"marketCap":966328879},{"date":"2025-12-12","current":23.205631,"twenty":12.479288,"median":16.079083,"eighty":20.110168,"marketCap":966328879},{"date":"2025-12-19","current":23.71752,"twenty":12.599281,"median":16.088743,"eighty":20.136314,"marketCap":987644957},{"date":"2025-12-26","current":24.400038,"twenty":12.727374,"median":16.109777,"eighty":20.136314,"marketCap":1016066395},{"date":"2026-01-02","current":24.570668,"twenty":12.727374,"median":16.127907,"eighty":20.184059,"marketCap":1023171755},{"date":"2026-01-09","current":25.594446,"twenty":12.727374,"median":16.127907,"eighty":20.273295,"marketCap":1065803911},{"date":"2026-01-16","current":28.580464,"twenty":12.727374,"median":16.198942,"eighty":20.285039,"marketCap":1190147700},{"date":"2026-01-23","current":27.513965,"twenty":12.727374,"median":16.198942,"eighty":20.35201,"marketCap":1145736534},{"date":"2026-01-30","current":28.580398,"twenty":12.727374,"median":16.198942,"eighty":20.410277,"marketCap":1190144927},{"date":"2026-02-06","current":26.660819,"twenty":12.727374,"median":16.198942,"eighty":20.45991,"marketCap":1110209820},{"date":"2026-02-13","current":28.580398,"twenty":12.750727,"median":16.198942,"eighty":20.547259,"marketCap":1190144927},{"date":"2026-02-20","current":28.793684,"twenty":12.727374,"median":16.198942,"eighty":20.620367,"marketCap":1199026605},{"date":"2026-02-27","current":30.92655,"twenty":12.727374,"median":16.198942,"eighty":20.811966,"marketCap":1287843391},{"date":"2026-03-06","current":32.632842,"twenty":12.727374,"median":16.198942,"eighty":20.832196,"marketCap":1358896819},{"date":"2026-03-13","current":32.455408,"twenty":12.727374,"median":16.263435,"eighty":20.963468,"marketCap":1350015141},{"date":"2026-03-20","current":33.52302,"twenty":12.727374,"median":16.268227,"eighty":21.159394,"marketCap":1394423533},{"date":"2026-03-27","current":33.52302,"twenty":12.727374,"median":16.268227,"eighty":21.159394,"marketCap":1394423533},{"date":"2026-04-02","current":33.095975,"twenty":12.750727,"median":16.273018,"eighty":21.227311,"marketCap":1376660176},{"date":"2026-04-10","current":36.298811,"twenty":12.77408,"median":16.273018,"eighty":21.509136,"marketCap":1509885355},{"date":"2026-04-17","current":40.996305,"twenty":12.77408,"median":16.273018,"eighty":21.893852,"marketCap":1705282283},{"date":"2026-04-24","current":45.693798,"twenty":12.797433,"median":16.273018,"eighty":22.483226,"marketCap":1900679211},{"date":"2026-04-30","current":46.547887,"twenty":12.797433,"median":16.273018,"eighty":22.766945,"marketCap":1936205926},{"date":"2026-05-08","current":49.750724,"twenty":12.844139,"median":16.300825,"eighty":22.908104,"marketCap":2069431104},{"date":"2026-05-15","current":55.104243,"twenty":12.844139,"median":16.300825,"eighty":23.065143,"marketCap":2522396711},{"date":"2026-05-22","current":51.029633,"twenty":12.844139,"median":16.300825,"eighty":23.072678,"marketCap":2335881461},{"date":"2026-05-29","current":54.328127,"twenty":12.844139,"median":16.300825,"eighty":23.205631,"marketCap":2486869996},{"date":"2026-06-05","current":49.089343,"twenty":12.844139,"median":16.300825,"eighty":23.243587,"marketCap":2247064675},{"date":"2026-06-12","current":48.895314,"twenty":12.844139,"median":16.356214,"eighty":23.37626,"marketCap":2238182997},{"date":"2026-06-19","current":52.969923,"twenty":12.844139,"median":16.356214,"eighty":23.414496,"marketCap":2424698246},{"date":"2026-06-26","current":48.701285,"twenty":12.844139,"median":16.356214,"eighty":23.54689,"marketCap":2229301318},{"date":"2026-07-03","current":50.253517,"twenty":12.844139,"median":16.356214,"eighty":23.54689,"marketCap":2300354747},{"date":"2026-07-10","current":49.865459,"twenty":12.844139,"median":16.356214,"eighty":23.585404,"marketCap":2282591389},{"date":"2026-07-17","current":47.343082,"twenty":12.844139,"median":16.356214,"eighty":23.607588,"marketCap":2167129568},{"date":"2026-07-24","current":48.313227,"twenty":12.844139,"median":16.356214,"eighty":23.71752,"marketCap":2211537961},{"date":"2026-07-31","current":44.238617,"twenty":12.844139,"median":16.356214,"eighty":23.756313,"marketCap":2025022711},{"date":"2026-08-07","current":46.760995,"twenty":12.844139,"median":16.356214,"eighty":23.898269,"marketCap":2140484532},{"date":"2026-08-14","current":43.99513,"twenty":12.844139,"median":16.356214,"eighty":23.927222,"marketCap":2415816568},{"date":"2026-08-21","current":44.803864,"twenty":12.844139,"median":16.356214,"eighty":24.229409,"marketCap":2460224961},{"date":"2026-08-28","current":43.186396,"twenty":12.844139,"median":16.356214,"eighty":24.269039,"marketCap":2371408175},{"date":"2026-09-04","current":41.083687,"twenty":12.867492,"median":16.356214,"eighty":24.381445,"marketCap":2255946354},{"date":"2026-09-11","current":41.407181,"twenty":12.890845,"median":16.356214,"eighty":24.400038,"marketCap":2273709711},{"date":"2026-09-18","current":43.509889,"twenty":12.890845,"median":16.356214,"eighty":24.594781,"marketCap":2389171532},{"date":"2026-09-25","current":43.99513,"twenty":12.914197,"median":16.356214,"eighty":24.757485,"marketCap":2415816568},{"date":"2026-10-02","current":46.744825,"twenty":12.914197,"median":16.356214,"eighty":24.871681,"marketCap":2566805103},{"date":"2026-10-09","current":45.450851,"twenty":12.960903,"median":16.356214,"eighty":25.294492,"marketCap":2495751675},{"date":"2026-10-12","current":46.960327,"twenty":12.960903,"median":16.356214,"eighty":25.294492,"marketCap":2578638539}],"updateTime":1791905319549},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"558.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}