Indofood Agri

0.320

-0.005-1.54%

Volume:173.40K

Turnover:55.64K

Market Cap:446.72M

PE:4.53

High:0.325

Open:0.325

Low:0.320

Close:0.325

52wk High:0.435

52wk Low:0.315

Shares:1.40B

Float Shares:177.39M

Volume Ratio:0.57

T/O Rate:0.10%

Dividend:0.01

Dividend Rate:3.75%

EPS(TTM):0.071

EPS(LYR):0.065

ROE:9.97%

ROA:5.67%

PB:0.39

PE(LYR):4.91

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/5JS.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5JS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5JS.SI\",,,,,undefined,":{"symbol":"5JS.SI","market":"SI","secType":"STK","nameCN":"Indofood Agri","latestPrice":0.32,"timestamp":1791882960000,"preClose":0.325,"halted":0,"volume":173400,"delay":15,"changeRate":-0.015384615384615398,"nameEN":"Indofood Agri","floatShares":177386243,"shares":1396000000,"eps":0.07065595159756452,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"10-13 17:16:00 SGT Delay","open":0.325,"high":0.325,"low":0.32,"amount":55643,"amplitude":0.015385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.07065595159756452,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.325,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":0.570733,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5JS.SI","auctionPrice":0.325,"auctionVolume":1000,"auctionTime":1791853121651,"auction":1,"timestamp":1791853121651}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5JS.SI\",,,,,undefined,":{"symbol":"5JS.SI","floatShares":177386243,"roa":"5.67%","roe":"9.97%","lyrEps":0.065226,"volumeRatio":0.570733,"shares":1396000000,"dividePrice":0.012,"high":0.325,"amplitude":0.015385,"preClose":0.325,"low":0.32,"week52Low":0.315,"pbRate":"0.39","psRate":"0.29","week52High":0.435,"institutionHeld":0,"latestPrice":0.32,"eps":0.07065595159756452,"divideRate":0.0375,"volume":173400,"delay":15,"ttmEps":0.07065595159756452,"open":0.325,"prevYearClose":0.3597,"prevWeekClose":0.325,"prevMonthClose":0.335,"prevQuarterClose":0.335,"fiveDayClose":0.32,"twentyDayClose":0.345,"sixtyDayClose":0.36,"dividendPayoutRate":0.14271615816749297,"dividendFrequency":"A","dividendGrowthYears":4,"dividendGrowthRate":0.25,"fiveYearAvgDividendRate":0.023357145611503028},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5JS.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-07","symbol":"5JS.SI","amount":0.012,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-08","defaultRemindTime":1778113800000,"name":"印多福农业资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-08","currency":"SGD","dateTimestamp":1778083200000,"payDate":"2026-05-28"},{"market":"SI","date":"2025-07-31","symbol":"5JS.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753891200000,"reportTimeType":"","actualEps":null},{"date":"2025-05-07","symbol":"5JS.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"印多福农业资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-28"},{"market":"SI","date":"2024-07-31","symbol":"5JS.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722355200000,"reportTimeType":"","actualEps":null},{"date":"2024-05-09","symbol":"5JS.SI","amount":0.008,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"印多福农业资源","recordDate":"2024-05-28","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5JS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.0065,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-22","value":0.007,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-22","value":0.0025,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-20","value":0.008,"currency":"SGD"},{"executeDate":"2023-04-27","recordDate":"2023-04-28","paymentDate":"2023-05-10","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5JS.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5JS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5JS.SI","date":"2026-10-12","current":4.528989,"percent":0.00469,"low":4.526057,"twenty":5.480276,"median":6.225559,"eighty":7.617379,"high":9.222968,"avg":6.319707,"sd":1.010967,"marketCap":453668972},"quantilePoints":[{"date":"2021-10-15","current":7.87019,"twenty":-12.289337,"median":4.706772,"eighty":12.914793,"marketCap":453668972},{"date":"2021-10-22","current":7.932782,"twenty":-12.289337,"median":4.706772,"eighty":12.223508,"marketCap":453668972},{"date":"2021-10-29","current":8.074532,"twenty":-12.289337,"median":4.706772,"eighty":12.083235,"marketCap":460648494},{"date":"2021-11-05","current":7.884916,"twenty":-12.245582,"median":4.739362,"eighty":12.104906,"marketCap":446689449},{"date":"2021-11-12","current":7.945706,"twenty":-12.162446,"median":4.76373,"eighty":12.104906,"marketCap":453668972},{"date":"2021-11-19","current":7.90385,"twenty":-11.495204,"median":4.772949,"eighty":12.104906,"marketCap":453668972},{"date":"2021-11-26","current":7.987914,"twenty":-11.138275,"median":4.816709,"eighty":12.104906,"marketCap":460648494},{"date":"2021-12-03","current":7.835339,"twenty":-11.063812,"median":4.826463,"eighty":12.104906,"marketCap":446689449},{"date":"2021-12-10","current":7.680103,"twenty":-10.899098,"median":4.838875,"eighty":12.104906,"marketCap":439709926},{"date":"2021-12-17","current":7.687026,"twenty":-10.845337,"median":4.878799,"eighty":12.104906,"marketCap":439709926},{"date":"2021-12-24","current":7.734124,"twenty":-10.786637,"median":4.906758,"eighty":12.104906,"marketCap":446689449},{"date":"2021-12-31","current":7.943327,"twenty":-10.761334,"median":4.928008,"eighty":12.124626,"marketCap":453668972},{"date":"2022-01-07","current":7.842764,"twenty":-10.718991,"median":4.956121,"eighty":12.124626,"marketCap":446689449},{"date":"2022-01-14","current":7.756097,"twenty":-10.676617,"median":4.989404,"eighty":12.124626,"marketCap":439709926},{"date":"2022-01-21","current":7.65325,"twenty":-10.636409,"median":5.005842,"eighty":12.124626,"marketCap":432730404},{"date":"2022-01-28","current":7.395794,"twenty":-10.596542,"median":5.026755,"eighty":12.124626,"marketCap":418771359},{"date":"2022-02-04","current":7.572054,"twenty":-10.461145,"median":5.040601,"eighty":12.164065,"marketCap":425750881},{"date":"2022-02-11","current":7.545741,"twenty":-10.413174,"median":5.054235,"eighty":12.164065,"marketCap":425750881},{"date":"2022-02-18","current":8.04925,"twenty":-10.38555,"median":5.071659,"eighty":12.164065,"marketCap":453668972},{"date":"2022-02-25","current":7.86346,"twenty":-10.351264,"median":5.080951,"eighty":12.164065,"marketCap":446689449},{"date":"2022-03-04","current":6.740229,"twenty":-8.127699,"median":5.087871,"eighty":12.164065,"marketCap":481587062},{"date":"2022-03-11","current":6.407215,"twenty":-7.995542,"median":5.111489,"eighty":12.164065,"marketCap":460648494},{"date":"2022-03-18","current":7.044169,"twenty":-7.969825,"median":5.145638,"eighty":12.164065,"marketCap":502525630},{"date":"2022-03-25","current":7.925649,"twenty":-7.951101,"median":5.186942,"eighty":12.164065,"marketCap":565341334},{"date":"2022-04-01","current":7.748842,"twenty":-7.937064,"median":5.194619,"eighty":12.164065,"marketCap":551382289},{"date":"2022-04-08","current":7.616768,"twenty":-7.915681,"median":5.257583,"eighty":12.164065,"marketCap":544402766},{"date":"2022-04-14","current":7.403771,"twenty":-7.894904,"median":5.267876,"eighty":12.164065,"marketCap":530443721},{"date":"2022-04-22","current":7.421656,"twenty":-7.883902,"median":5.33696,"eighty":12.183784,"marketCap":530443721},{"date":"2022-04-29","current":7.087708,"twenty":-7.862753,"median":5.366867,"eighty":12.183784,"marketCap":509505153},{"date":"2022-05-06","current":6.663433,"twenty":-7.862837,"median":5.366411,"eighty":12.044007,"marketCap":481587062},{"date":"2022-05-13","current":6.500954,"twenty":-7.862837,"median":5.366411,"eighty":11.926403,"marketCap":467628017},{"date":"2022-05-20","current":6.969149,"twenty":-7.862879,"median":5.36634,"eighty":11.770278,"marketCap":495546108},{"date":"2022-05-27","current":6.464106,"twenty":-7.862879,"median":5.36634,"eighty":11.685065,"marketCap":460648494},{"date":"2022-06-03","current":6.526649,"twenty":-7.862879,"median":5.36634,"eighty":11.55335,"marketCap":467628017},{"date":"2022-06-10","current":6.541487,"twenty":-7.862879,"median":5.36634,"eighty":11.403168,"marketCap":467628017},{"date":"2022-06-17","current":6.444725,"twenty":-7.862879,"median":5.36634,"eighty":11.163871,"marketCap":453668972},{"date":"2022-06-24","current":6.527872,"twenty":-7.862879,"median":5.36634,"eighty":10.998615,"marketCap":460648494},{"date":"2022-07-01","current":6.258746,"twenty":-7.862879,"median":5.36634,"eighty":10.923589,"marketCap":439709926},{"date":"2022-07-08","current":6.232571,"twenty":-7.862879,"median":5.36634,"eighty":10.878332,"marketCap":439709926},{"date":"2022-07-15","current":6.141849,"twenty":-7.862921,"median":5.363138,"eighty":10.836508,"marketCap":432730404},{"date":"2022-07-22","current":6.494335,"twenty":-7.862921,"median":5.363138,"eighty":10.744076,"marketCap":453668972},{"date":"2022-07-29","current":6.369097,"twenty":-7.862921,"median":5.363138,"eighty":10.341814,"marketCap":446689449},{"date":"2022-08-05","current":6.401232,"twenty":-7.862921,"median":5.363138,"eighty":10.058445,"marketCap":446689449},{"date":"2022-09-09","current":5.372864,"twenty":-7.884285,"median":5.258633,"eighty":9.723223,"marketCap":432730404},{"date":"2022-09-23","current":5.369941,"twenty":-7.8846,"median":5.224268,"eighty":9.299842,"marketCap":432730404},{"date":"2022-09-30","current":5.27986,"twenty":-7.8846,"median":5.224268,"eighty":9.22444,"marketCap":425750881},{"date":"2022-10-07","current":5.221531,"twenty":-7.8846,"median":5.214561,"eighty":9.119348,"marketCap":418771359},{"date":"2022-10-14","current":5.08725,"twenty":-7.8846,"median":5.190037,"eighty":9.099536,"marketCap":404812313},{"date":"2022-10-21","current":5.190844,"twenty":-7.8846,"median":5.171087,"eighty":9.056166,"marketCap":404812313},{"date":"2022-10-28","current":5.323105,"twenty":-7.884851,"median":5.170465,"eighty":8.535282,"marketCap":411791836},{"date":"2022-11-04","current":5.537815,"twenty":-7.884851,"median":5.170465,"eighty":8.141865,"marketCap":425750881},{"date":"2022-11-11","current":5.587827,"twenty":-7.884851,"median":5.170465,"eighty":8.060918,"marketCap":425750881},{"date":"2022-11-18","current":5.784438,"twenty":-7.884851,"median":5.170465,"eighty":8.036464,"marketCap":432730404},{"date":"2022-11-25","current":5.675657,"twenty":-7.884851,"median":5.170465,"eighty":8.001054,"marketCap":425750881},{"date":"2022-12-02","current":5.668413,"twenty":-7.884851,"median":5.170465,"eighty":7.93828,"marketCap":425750881},{"date":"2022-12-09","current":5.840679,"twenty":-7.884851,"median":5.170465,"eighty":7.915858,"marketCap":432730404},{"date":"2022-12-16","current":5.750293,"twenty":-7.885354,"median":5.169549,"eighty":7.904024,"marketCap":425750881},{"date":"2022-12-23","current":5.741919,"twenty":-7.885354,"median":5.169549,"eighty":7.890101,"marketCap":425750881},{"date":"2022-12-30","current":5.802645,"twenty":-7.885605,"median":5.169255,"eighty":7.878948,"marketCap":425750881},{"date":"2023-01-06","current":5.988452,"twenty":-7.885856,"median":5.168565,"eighty":7.853271,"marketCap":439709926},{"date":"2023-01-13","current":5.729259,"twenty":-7.886656,"median":5.167875,"eighty":7.829098,"marketCap":425750881},{"date":"2023-01-20","current":5.811541,"twenty":-7.886656,"median":5.167875,"eighty":7.818578,"marketCap":432730404},{"date":"2023-01-27","current":5.871228,"twenty":-7.888257,"median":5.16435,"eighty":7.778548,"marketCap":439709926},{"date":"2023-02-03","current":5.770703,"twenty":-7.888257,"median":5.16435,"eighty":7.76659,"marketCap":432730404},{"date":"2023-02-10","current":5.788682,"twenty":-7.889057,"median":5.158471,"eighty":7.750138,"marketCap":432730404},{"date":"2023-02-17","current":5.746574,"twenty":-7.889857,"median":5.152592,"eighty":7.739664,"marketCap":432730404},{"date":"2023-02-24","current":5.744088,"twenty":-7.889857,"median":5.152592,"eighty":7.734124,"marketCap":432730404},{"date":"2023-03-03","current":6.486076,"twenty":-7.891771,"median":5.147393,"eighty":7.71144,"marketCap":439709926},{"date":"2023-03-10","current":6.635377,"twenty":6.620037,"median":6.625789,"eighty":6.631542,"marketCap":446689449},{"date":"2023-03-17","current":6.53652,"twenty":-7.894642,"median":5.144717,"eighty":7.668357,"marketCap":439709926},{"date":"2023-03-22","current":6.634394,"twenty":-7.894707,"median":5.143796,"eighty":7.660782,"marketCap":446689449},{"date":"2023-03-31","current":6.358352,"twenty":-7.894838,"median":5.14034,"eighty":7.641813,"marketCap":432730404},{"date":"2023-04-06","current":6.53819,"twenty":-7.894838,"median":5.14034,"eighty":7.608099,"marketCap":446689449},{"date":"2023-04-14","current":6.360044,"twenty":-7.894904,"median":5.140088,"eighty":7.560884,"marketCap":439709926},{"date":"2023-04-21","current":6.402853,"twenty":-7.894904,"median":5.140088,"eighty":7.541324,"marketCap":439709926},{"date":"2023-04-28","current":6.191429,"twenty":-7.894904,"median":5.140088,"eighty":7.529891,"marketCap":432730404},{"date":"2023-05-05","current":6.226676,"twenty":-7.894969,"median":5.139836,"eighty":7.493558,"marketCap":432730404},{"date":"2023-05-12","current":6.227231,"twenty":-7.894969,"median":5.139836,"eighty":7.437715,"marketCap":432730404},{"date":"2023-05-19","current":6.211467,"twenty":-7.894969,"median":5.139836,"eighty":7.431571,"marketCap":432730404},{"date":"2023-05-25","current":6.221066,"twenty":-7.895592,"median":5.136055,"eighty":7.432458,"marketCap":432730404},{"date":"2023-06-01","current":6.215682,"twenty":-7.896216,"median":5.132273,"eighty":7.433344,"marketCap":432730404},{"date":"2023-06-09","current":6.011692,"twenty":-7.896839,"median":5.131356,"eighty":7.434231,"marketCap":418771359},{"date":"2023-06-16","current":6.07491,"twenty":-7.896839,"median":5.131356,"eighty":7.434231,"marketCap":418771359},{"date":"2023-06-23","current":6.149427,"twenty":-7.897463,"median":5.13044,"eighty":7.435117,"marketCap":425750881},{"date":"2023-06-30","current":6.446014,"twenty":-7.898086,"median":5.121507,"eighty":7.436004,"marketCap":446689449},{"date":"2023-07-06","current":6.20397,"twenty":-7.898086,"median":5.121507,"eighty":7.436004,"marketCap":425750881},{"date":"2023-07-14","current":6.460063,"twenty":-7.898726,"median":5.112573,"eighty":7.436346,"marketCap":439709926},{"date":"2023-07-21","current":6.161568,"twenty":-7.898726,"median":5.112573,"eighty":7.436346,"marketCap":418771359},{"date":"2023-07-28","current":6.048785,"twenty":-7.898726,"median":5.13044,"eighty":7.436346,"marketCap":411791836},{"date":"2023-08-04","current":7.801433,"twenty":-7.898726,"median":5.145638,"eighty":7.491009,"marketCap":418771359},{"date":"2023-08-10","current":8.044211,"twenty":-7.900005,"median":5.16435,"eighty":7.496729,"marketCap":432730404},{"date":"2023-08-18","current":7.76957,"twenty":-7.901432,"median":5.179015,"eighty":7.517182,"marketCap":418771359},{"date":"2023-08-23","current":7.787601,"twenty":-7.901727,"median":5.188992,"eighty":7.536934,"marketCap":418771359},{"date":"2023-09-11","current":7.753849,"twenty":-7.921862,"median":5.218046,"eighty":7.541347,"marketCap":418771359},{"date":"2023-09-25","current":7.904439,"twenty":-7.929364,"median":5.238946,"eighty":7.560884,"marketCap":425750881},{"date":"2023-10-09","current":7.924319,"twenty":-7.935858,"median":5.247432,"eighty":7.582756,"marketCap":418771359},{"date":"2023-10-16","current":7.916478,"twenty":-7.939801,"median":5.258348,"eighty":7.593727,"marketCap":418771359},{"date":"2023-10-30","current":8.028052,"twenty":-7.94451,"median":5.267876,"eighty":7.61987,"marketCap":418771359},{"date":"2023-11-27","current":8.010055,"twenty":-7.960216,"median":5.318335,"eighty":7.65325,"marketCap":418771359},{"date":"2024-01-15","current":8.066289,"twenty":-7.975351,"median":5.419714,"eighty":7.691792,"marketCap":418771359},{"date":"2024-01-22","current":8.029355,"twenty":-7.976934,"median":5.447522,"eighty":7.700656,"marketCap":418771359},{"date":"2024-03-15","current":7.573957,"twenty":-8.191537,"median":5.697532,"eighty":7.734863,"marketCap":397832791},{"date":"2024-03-22","current":7.97098,"twenty":-8.191537,"median":5.722806,"eighty":7.737376,"marketCap":418771359},{"date":"2024-03-28","current":8.037604,"twenty":-8.191537,"median":5.735634,"eighty":7.740486,"marketCap":418771359},{"date":"2024-04-05","current":7.897721,"twenty":-8.212421,"median":5.746574,"eighty":7.751805,"marketCap":411791836},{"date":"2024-04-12","current":7.975384,"twenty":-8.233304,"median":5.745331,"eighty":7.753619,"marketCap":418771359},{"date":"2024-04-19","current":8.118487,"twenty":-8.233304,"median":5.745331,"eighty":7.753619,"marketCap":418771359},{"date":"2024-04-26","current":8.126209,"twenty":-8.233304,"median":5.745331,"eighty":7.753619,"marketCap":418771359},{"date":"2024-05-03","current":8.098599,"twenty":-8.018959,"median":5.75011,"eighty":7.756097,"marketCap":418771359},{"date":"2024-05-10","current":7.808361,"twenty":-7.975745,"median":5.762958,"eighty":7.774891,"marketCap":404812313},{"date":"2024-05-17","current":8.068007,"twenty":-7.965883,"median":5.784438,"eighty":7.79132,"marketCap":418771359},{"date":"2024-05-24","current":7.970701,"twenty":-7.947688,"median":5.790292,"eighty":7.810229,"marketCap":411791836},{"date":"2024-05-31","current":8.350245,"twenty":-7.930911,"median":5.803381,"eighty":7.824326,"marketCap":425750881},{"date":"2024-06-07","current":8.089862,"twenty":-7.901432,"median":5.815743,"eighty":7.835888,"marketCap":411791836},{"date":"2024-06-14","current":8.072804,"twenty":-7.886656,"median":5.858566,"eighty":7.854932,"marketCap":411791836},{"date":"2024-06-21","current":8.285868,"twenty":-7.874151,"median":5.883856,"eighty":7.875272,"marketCap":418771359},{"date":"2024-06-28","current":8.076776,"twenty":-7.85594,"median":5.934921,"eighty":7.888373,"marketCap":411791836},{"date":"2024-07-05","current":8.09786,"twenty":-7.826109,"median":6.011692,"eighty":7.901584,"marketCap":411791836},{"date":"2024-07-12","current":8.076113,"twenty":-7.795145,"median":6.065535,"eighty":7.912096,"marketCap":411791836},{"date":"2024-07-19","current":8.063798,"twenty":-7.780236,"median":6.112533,"eighty":7.923544,"marketCap":411791836},{"date":"2024-07-26","current":7.844807,"twenty":-7.771993,"median":6.141797,"eighty":7.934476,"marketCap":397832791},{"date":"2024-08-02","current":8.000826,"twenty":-7.763503,"median":6.149427,"eighty":7.941904,"marketCap":404812313},{"date":"2024-08-08","current":7.829024,"twenty":-7.756246,"median":6.161568,"eighty":7.944279,"marketCap":397832791},{"date":"2024-08-16","current":7.962636,"twenty":-7.749705,"median":6.187924,"eighty":7.947501,"marketCap":411791836},{"date":"2024-08-23","current":5.857769,"twenty":-7.740165,"median":6.187924,"eighty":7.947501,"marketCap":404812313},{"date":"2024-08-30","current":6.312972,"twenty":-7.716705,"median":6.200371,"eighty":7.947501,"marketCap":439709926},{"date":"2024-09-06","current":6.208346,"twenty":-7.690011,"median":6.215705,"eighty":7.947501,"marketCap":432730404},{"date":"2024-09-13","current":6.315024,"twenty":-7.685499,"median":6.219872,"eighty":7.947501,"marketCap":439709926},{"date":"2024-09-20","current":6.292363,"twenty":-7.678151,"median":6.226954,"eighty":7.947501,"marketCap":439709926},{"date":"2024-09-27","current":6.503716,"twenty":-7.673726,"median":6.232233,"eighty":7.947501,"marketCap":453668972},{"date":"2024-10-04","current":6.642638,"twenty":-7.668696,"median":6.239463,"eighty":7.947501,"marketCap":460648494},{"date":"2024-10-11","current":6.69627,"twenty":-7.662161,"median":6.24204,"eighty":7.947501,"marketCap":460648494},{"date":"2024-10-18","current":6.392732,"twenty":-7.65924,"median":6.262028,"eighty":7.947501,"marketCap":446689449},{"date":"2024-10-25","current":6.39625,"twenty":-7.656396,"median":6.277969,"eighty":7.947501,"marketCap":446689449},{"date":"2024-11-01","current":6.539237,"twenty":-7.65316,"median":6.290864,"eighty":7.947501,"marketCap":453668972},{"date":"2024-11-08","current":6.431583,"twenty":-7.650001,"median":6.303351,"eighty":7.947501,"marketCap":446689449},{"date":"2024-11-15","current":6.605413,"twenty":-7.639917,"median":6.313998,"eighty":7.947501,"marketCap":460648494},{"date":"2024-11-22","current":6.410369,"twenty":-7.617738,"median":6.32277,"eighty":7.947501,"marketCap":446689449},{"date":"2024-11-29","current":6.51209,"twenty":-7.610026,"median":6.330069,"eighty":7.947501,"marketCap":453668972},{"date":"2024-12-06","current":6.525119,"twenty":-7.594831,"median":6.34445,"eighty":7.947501,"marketCap":453668972},{"date":"2024-12-13","current":6.524024,"twenty":-7.578821,"median":6.359791,"eighty":7.947501,"marketCap":453668972},{"date":"2024-12-20","current":6.491185,"twenty":-7.571797,"median":6.371006,"eighty":7.947501,"marketCap":446689449},{"date":"2024-12-27","current":6.564573,"twenty":-7.563753,"median":6.374622,"eighty":7.947501,"marketCap":453668972},{"date":"2025-01-03","current":6.410208,"twenty":-7.557857,"median":6.383652,"eighty":7.947501,"marketCap":446689449},{"date":"2025-01-10","current":6.413358,"twenty":-7.545512,"median":6.38941,"eighty":7.947501,"marketCap":446689449},{"date":"2025-01-17","current":6.490115,"twenty":-7.538233,"median":6.395556,"eighty":7.947501,"marketCap":446689449},{"date":"2025-01-24","current":6.61343,"twenty":-7.537136,"median":6.402043,"eighty":7.947501,"marketCap":453668972},{"date":"2025-01-31","current":6.532105,"twenty":-7.525988,"median":6.407215,"eighty":7.948099,"marketCap":446689449},{"date":"2025-02-07","current":6.454307,"twenty":-7.525988,"median":6.409548,"eighty":7.948099,"marketCap":439709926},{"date":"2025-02-14","current":6.337783,"twenty":-7.525988,"median":6.410369,"eighty":7.948099,"marketCap":432730404},{"date":"2025-02-21","current":6.223622,"twenty":-7.525988,"median":6.410369,"eighty":7.948099,"marketCap":418771359},{"date":"2025-02-28","current":6.413969,"twenty":-7.525988,"median":6.410503,"eighty":7.948099,"marketCap":432730404},{"date":"2025-03-07","current":4.748407,"twenty":-7.527933,"median":6.413099,"eighty":7.948697,"marketCap":432730404},{"date":"2025-03-14","current":4.834464,"twenty":-7.527933,"median":6.413099,"eighty":7.948697,"marketCap":439709926},{"date":"2025-03-21","current":5.007932,"twenty":-7.527933,"median":6.413099,"eighty":7.948697,"marketCap":453668972},{"date":"2025-03-28","current":4.935861,"twenty":-7.516155,"median":6.413099,"eighty":7.948697,"marketCap":446689449},{"date":"2025-04-04","current":4.87818,"twenty":-7.489021,"median":6.413358,"eighty":7.950144,"marketCap":439709926},{"date":"2025-04-11","current":4.959552,"twenty":-7.401298,"median":6.413099,"eighty":7.948697,"marketCap":439709926},{"date":"2025-04-17","current":5.112891,"twenty":-7.377193,"median":6.413099,"eighty":7.948697,"marketCap":446689449},{"date":"2025-04-25","current":5.051676,"twenty":4.74237,"median":6.413358,"eighty":7.950144,"marketCap":439709926},{"date":"2025-05-02","current":5.049443,"twenty":4.770049,"median":6.413358,"eighty":7.950144,"marketCap":446689449},{"date":"2025-05-09","current":4.917887,"twenty":4.855998,"median":6.413099,"eighty":7.948697,"marketCap":432730404},{"date":"2025-05-16","current":5.165311,"twenty":4.881862,"median":6.413358,"eighty":7.950144,"marketCap":453668972},{"date":"2025-05-23","current":4.893169,"twenty":4.906546,"median":6.413358,"eighty":7.950144,"marketCap":432730404},{"date":"2025-05-30","current":4.90288,"twenty":4.917887,"median":6.413099,"eighty":7.948697,"marketCap":432730404},{"date":"2025-06-06","current":4.97184,"twenty":4.922655,"median":6.413099,"eighty":7.948697,"marketCap":439709926},{"date":"2025-06-13","current":4.91058,"twenty":4.922655,"median":6.413099,"eighty":7.948697,"marketCap":432730404},{"date":"2025-06-20","current":4.99668,"twenty":4.959552,"median":6.413099,"eighty":7.948697,"marketCap":439709926},{"date":"2025-06-27","current":5.081295,"twenty":4.967477,"median":6.413099,"eighty":7.948697,"marketCap":446689449},{"date":"2025-07-04","current":4.99874,"twenty":4.978837,"median":6.413099,"eighty":7.948697,"marketCap":439709926},{"date":"2025-07-11","current":4.908285,"twenty":4.978837,"median":6.413099,"eighty":7.948697,"marketCap":432730404},{"date":"2025-07-18","current":5.231415,"twenty":4.992702,"median":6.413099,"eighty":7.948697,"marketCap":460648494},{"date":"2025-07-25","current":5.576648,"twenty":5.004885,"median":6.413099,"eighty":7.948697,"marketCap":488566585},{"date":"2025-08-01","current":5.366983,"twenty":5.018619,"median":6.412841,"eighty":7.948099,"marketCap":488566585},{"date":"2025-08-08","current":5.281204,"twenty":5.048124,"median":6.412841,"eighty":7.948099,"marketCap":481587062},{"date":"2025-08-15","current":5.51822,"twenty":5.056132,"median":6.411672,"eighty":7.947501,"marketCap":509505153},{"date":"2025-08-22","current":5.487608,"twenty":5.07671,"median":6.411672,"eighty":7.947501,"marketCap":502525630},{"date":"2025-08-29","current":5.527622,"twenty":5.097506,"median":6.411672,"eighty":7.947501,"marketCap":502525630},{"date":"2025-09-05","current":5.537183,"twenty":5.140402,"median":6.411672,"eighty":7.947501,"marketCap":502525630},{"date":"2025-09-12","current":5.637337,"twenty":5.164734,"median":6.411672,"eighty":7.947501,"marketCap":509505153},{"date":"2025-09-19","current":6.047099,"twenty":5.225485,"median":6.411672,"eighty":7.947501,"marketCap":544402766},{"date":"2025-09-26","current":5.704755,"twenty":5.247012,"median":6.411672,"eighty":7.947501,"marketCap":509505153},{"date":"2025-10-03","current":5.667157,"twenty":5.280398,"median":6.411672,"eighty":7.947501,"marketCap":509505153},{"date":"2025-10-10","current":5.92266,"twenty":5.303834,"median":6.411672,"eighty":7.947501,"marketCap":537423244},{"date":"2025-10-17","current":5.787053,"twenty":5.3284,"median":6.411672,"eighty":7.947501,"marketCap":523464198},{"date":"2025-10-24","current":5.703457,"twenty":5.370526,"median":6.412841,"eighty":7.948099,"marketCap":516484676},{"date":"2025-10-31","current":5.705991,"twenty":5.414589,"median":6.412841,"eighty":7.948099,"marketCap":516484676},{"date":"2025-11-07","current":5.710492,"twenty":5.480276,"median":6.412841,"eighty":7.948099,"marketCap":516484676},{"date":"2025-11-14","current":5.510434,"twenty":5.49272,"median":6.412841,"eighty":7.948099,"marketCap":495546108},{"date":"2025-11-21","current":5.709654,"twenty":5.519465,"median":6.412841,"eighty":7.948099,"marketCap":516484676},{"date":"2025-11-28","current":5.879844,"twenty":5.538102,"median":6.412841,"eighty":7.948099,"marketCap":530443721},{"date":"2025-12-05","current":5.809948,"twenty":5.550476,"median":6.412841,"eighty":7.948099,"marketCap":523464198},{"date":"2025-12-12","current":5.752087,"twenty":5.561398,"median":6.412841,"eighty":7.948099,"marketCap":516484676},{"date":"2025-12-19","current":5.77938,"twenty":5.566918,"median":6.410436,"eighty":7.946304,"marketCap":516484676},{"date":"2025-12-26","current":5.90239,"twenty":5.576536,"median":6.410436,"eighty":7.946304,"marketCap":523464198},{"date":"2026-01-02","current":5.798347,"twenty":5.599615,"median":6.410436,"eighty":7.946304,"marketCap":516484676},{"date":"2026-01-09","current":5.835812,"twenty":5.617902,"median":6.410289,"eighty":7.944279,"marketCap":516484676},{"date":"2026-01-16","current":5.845048,"twenty":5.638837,"median":6.410289,"eighty":7.944279,"marketCap":516484676},{"date":"2026-01-23","current":5.864455,"twenty":5.655449,"median":6.410289,"eighty":7.944279,"marketCap":516484676},{"date":"2026-01-30","current":6.315437,"twenty":5.668162,"median":6.410369,"eighty":7.943803,"marketCap":551382289},{"date":"2026-02-06","current":6.228235,"twenty":5.674719,"median":6.410208,"eighty":7.941904,"marketCap":544402766},{"date":"2026-02-13","current":6.182501,"twenty":5.690074,"median":6.409878,"eighty":7.94143,"marketCap":537423244},{"date":"2026-02-20","current":6.180034,"twenty":5.69549,"median":6.410289,"eighty":7.942379,"marketCap":537423244},{"date":"2026-02-27","current":5.995659,"twenty":5.704755,"median":6.410289,"eighty":7.942379,"marketCap":523464198},{"date":"2026-03-06","current":5.43921,"twenty":5.702153,"median":6.409347,"eighty":7.939523,"marketCap":523464198},{"date":"2026-03-13","current":5.526456,"twenty":5.694126,"median":6.402853,"eighty":7.925919,"marketCap":530443721},{"date":"2026-03-20","current":5.758409,"twenty":5.694688,"median":6.398048,"eighty":7.922298,"marketCap":551382289},{"date":"2026-03-27","current":5.857724,"twenty":5.691512,"median":6.391395,"eighty":7.910632,"marketCap":565341334},{"date":"2026-04-02","current":6.031512,"twenty":5.691512,"median":6.387504,"eighty":7.90385,"marketCap":579300379},{"date":"2026-04-10","current":6.197648,"twenty":5.691512,"median":6.383198,"eighty":7.894936,"marketCap":586279902},{"date":"2026-04-17","current":6.292955,"twenty":5.691522,"median":6.374622,"eighty":7.884192,"marketCap":593259425},{"date":"2026-04-24","current":6.331377,"twenty":5.691522,"median":6.374218,"eighty":7.863083,"marketCap":593259425},{"date":"2026-04-30","current":6.251788,"twenty":5.691522,"median":6.369225,"eighty":7.850836,"marketCap":586279902},{"date":"2026-05-08","current":6.249796,"twenty":5.691533,"median":6.369097,"eighty":7.836985,"marketCap":579300379},{"date":"2026-05-15","current":6.107563,"twenty":5.691533,"median":6.359791,"eighty":7.828568,"marketCap":565341334},{"date":"2026-05-22","current":5.771451,"twenty":5.691543,"median":6.353312,"eighty":7.822662,"marketCap":530443721},{"date":"2026-05-29","current":5.756075,"twenty":5.691224,"median":6.347095,"eighty":7.810229,"marketCap":523464198},{"date":"2026-06-05","current":5.779675,"twenty":5.691224,"median":6.335935,"eighty":7.801335,"marketCap":523464198},{"date":"2026-06-12","current":5.523194,"twenty":5.68898,"median":6.333018,"eighty":7.786106,"marketCap":502525630},{"date":"2026-06-19","current":5.524847,"twenty":5.673796,"median":6.329195,"eighty":7.774155,"marketCap":509505153},{"date":"2026-06-26","current":5.486981,"twenty":5.659192,"median":6.322209,"eighty":7.755662,"marketCap":502525630},{"date":"2026-07-03","current":5.435033,"twenty":5.644063,"median":6.315437,"eighty":7.751357,"marketCap":495546108},{"date":"2026-07-10","current":5.386557,"twenty":5.622023,"median":6.308094,"eighty":7.742129,"marketCap":488566585},{"date":"2026-07-17","current":5.381903,"twenty":5.599501,"median":6.300199,"eighty":7.737376,"marketCap":488566585},{"date":"2026-07-24","current":5.555576,"twenty":5.58289,"median":6.292243,"eighty":7.733202,"marketCap":509505153},{"date":"2026-07-31","current":5.495647,"twenty":5.573505,"median":6.29075,"eighty":7.717712,"marketCap":495546108},{"date":"2026-08-07","current":5.023928,"twenty":5.562911,"median":6.277969,"eighty":7.70247,"marketCap":495546108},{"date":"2026-08-14","current":4.955977,"twenty":5.556236,"median":6.27659,"eighty":7.691792,"marketCap":488566585},{"date":"2026-08-21","current":4.82191,"twenty":5.551936,"median":6.268571,"eighty":7.686649,"marketCap":474607540},{"date":"2026-08-28","current":4.814774,"twenty":5.543328,"median":6.257242,"eighty":7.677754,"marketCap":474607540},{"date":"2026-09-04","current":4.957366,"twenty":5.538963,"median":6.249796,"eighty":7.670706,"marketCap":488566585},{"date":"2026-09-11","current":4.859346,"twenty":5.527622,"median":6.242481,"eighty":7.653637,"marketCap":481587062},{"date":"2026-09-18","current":4.861248,"twenty":5.523194,"median":6.240822,"eighty":7.65325,"marketCap":481587062},{"date":"2026-09-25","current":4.835457,"twenty":5.50127,"median":6.236427,"eighty":7.65325,"marketCap":474607540},{"date":"2026-10-02","current":4.615697,"twenty":5.490189,"median":6.228716,"eighty":7.65325,"marketCap":453668972},{"date":"2026-10-09","current":4.598756,"twenty":5.482075,"median":6.226676,"eighty":7.634001,"marketCap":453668972},{"date":"2026-10-12","current":4.600427,"twenty":5.480276,"median":6.225559,"eighty":7.617379,"marketCap":453668972}],"updateTime":1791909566540},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5JS.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}