SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Far East

0.105

-0.014-11.76%

Volume:200

Turnover:21

Market Cap:11.66M

PE:5.14

High:0.105

Open:0.105

Low:0.105

Close:0.119

52wk High:0.127

52wk Low:0.080

Shares:111.00M

Float Shares:14.50M

Volume Ratio:2.00

T/O Rate:0.00%

Dividend:0.00

Dividend Rate:1.71%

EPS(TTM):0.020

EPS(LYR):0.020

ROE:4.94%

ROA:2.09%

PB:0.24

PE(LYR):5.24

Loading ...

Overview Company News Filings

Concept

Industrial Goods-0.56%

Capital Flow

Inflow:

Outflow:

News

Far East Smart Energy Approves 300 Million Yuan Guarantee For Subsidiary

MT Newswires Live

Far East's freehold The Serra Residences priced from $3,120 psf, with two-bedder plus study starting at $2.22 mil

Far East's Unit to Acquire Malaysian Property for MYR23 Million

Far Eastern New Century Unit to Sell Land for NT$754 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/5TJ.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5TJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5TJ.SI\",,,,,undefined,":{"symbol":"5TJ.SI","market":"SI","secType":"STK","nameCN":"Far East","latestPrice":0.105,"timestamp":1791882960000,"preClose":0.119,"halted":0,"volume":200,"delay":15,"changeRate":-0.11764705882352941,"nameEN":"Far East","floatShares":14496201,"shares":111000000,"eps":0.020415,"marketStatus":"Closed","change":-0.014,"latestTime":"10-13 17:16:00 SGT Delay","open":0.105,"high":0.105,"low":0.105,"amount":21,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.020415,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.119,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":2.000003,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5TJ.SI\",,,,,undefined,":{"symbol":"5TJ.SI","floatShares":14496201,"roa":"2.09%","roe":"4.94%","lyrEps":0.020042,"volumeRatio":2.000003,"shares":111000000,"dividePrice":0.0018,"high":0.105,"amplitude":0,"preClose":0.119,"low":0.105,"week52Low":0.0798,"pbRate":"0.24","psRate":"0.12","week52High":0.1271,"institutionHeld":0,"latestPrice":0.105,"eps":0.020415,"divideRate":0.017143,"volume":200,"delay":15,"ttmEps":0.020415,"open":0.105,"prevYearClose":0.1025,"prevWeekClose":0.119,"prevMonthClose":0.121,"prevQuarterClose":0.121,"fiveDayClose":0.117,"twentyDayClose":0.121,"sixtyDayClose":0.1162,"dividendPayoutRate":0.08981139606825665,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.10000000000000005,"fiveYearAvgDividendRate":0.019329435475145658},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TJ.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"5TJ.SI","amount":0.0018,"announcedDate":"2026-08-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-01","defaultRemindTime":1788136200000,"name":"远东集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"SGD","dateTimestamp":1788105600000,"payDate":"2026-09-08"},{"market":"SI","date":"2025-08-14","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1755100800000,"reportTimeType":"","actualEps":null},{"date":"2025-07-17","symbol":"5TJ.SI","amount":0.0018,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-07-18","defaultRemindTime":1752712200000,"name":"远东集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-18","currency":"SGD","dateTimestamp":1752681600000,"payDate":"2025-07-30"},{"market":"SI","date":"2025-02-28","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-13","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.0018,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-12","value":0.03,"currency":"SGD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-10","value":0.0018,"currency":"SGD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.0018,"currency":"SGD"},{"executeDate":"2022-05-30","recordDate":"2022-05-31","paymentDate":"2022-06-30","value":0.0018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TJ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5TJ.SI","date":"2026-10-12","current":5.143277,"percent":0.661111,"low":-414.499312,"twenty":-2.249301,"median":4.671283,"eighty":9.575259,"high":16.777657,"avg":-25.392727,"sd":103.993126,"marketCap":13263978},"quantilePoints":[{"date":"2021-10-15","current":-2.494836,"twenty":-13.106012,"median":-2.650778,"eighty":38.681886,"marketCap":10700352},{"date":"2021-10-22","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":38.681886,"marketCap":10700352},{"date":"2021-10-29","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.681886,"marketCap":14044212},{"date":"2021-11-05","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-12","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-19","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-26","current":-2.5728,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":11034738},{"date":"2021-12-03","current":-2.338909,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10031580},{"date":"2021-12-10","current":-2.338909,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10031580},{"date":"2021-12-17","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2021-12-24","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10700352},{"date":"2021-12-31","current":-2.5728,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":11034738},{"date":"2022-01-07","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2022-01-14","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2022-01-21","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12037896},{"date":"2022-01-28","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12037896},{"date":"2022-02-04","current":-2.520824,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":10811814},{"date":"2022-02-11","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":12037896},{"date":"2022-02-18","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":14044212},{"date":"2022-02-25","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":10700352},{"date":"2022-03-04","current":-43.539844,"twenty":-13.206313,"median":-2.62711,"eighty":39.147232,"marketCap":8359650},{"date":"2022-03-11","current":-43.539844,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":8359650},{"date":"2022-03-18","current":-68.502687,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13152516},{"date":"2022-03-25","current":-68.502687,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13152516},{"date":"2022-04-01","current":-67.922156,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13041054},{"date":"2022-04-08","current":-58.053125,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":11146200},{"date":"2022-04-14","current":-58.633656,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":11257662},{"date":"2022-04-22","current":-404.04975,"twenty":-13.373482,"median":-2.615276,"eighty":39.263569,"marketCap":12929592},{"date":"2022-04-29","current":-404.04975,"twenty":-13.373482,"median":-2.615276,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-06","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-13","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-20","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-27","current":-414.499312,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":13263978},{"date":"2022-06-03","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-10","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-17","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-24","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-01","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-08","current":-400.566562,"twenty":-13.54065,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-15","current":-400.566562,"twenty":-13.54065,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-22","current":-400.566562,"twenty":-13.614389,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-29","current":-400.566562,"twenty":-13.614389,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-08-05","current":-400.566562,"twenty":-13.707819,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-08-18","current":16.777657,"twenty":-13.707819,"median":-2.603442,"eighty":40.194261,"marketCap":12818130},{"date":"2022-08-22","current":16.777657,"twenty":-13.707819,"median":-2.579775,"eighty":40.368765,"marketCap":12818130},{"date":"2022-09-06","current":16.777657,"twenty":-13.614389,"median":-2.5728,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-12","current":16.777657,"twenty":-13.614389,"median":-2.556107,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-23","current":16.777657,"twenty":-13.54065,"median":-2.520824,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-30","current":16.777657,"twenty":-13.440349,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-07","current":16.777657,"twenty":-13.373482,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-14","current":16.777657,"twenty":-13.373482,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-21","current":14.589267,"twenty":-13.373482,"median":-2.44286,"eighty":40.717775,"marketCap":11146200},{"date":"2022-10-28","current":14.589267,"twenty":-13.373482,"median":-2.416872,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-04","current":14.589267,"twenty":-13.373482,"median":-2.338909,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-11","current":14.589267,"twenty":-13.373482,"median":-2.338909,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-18","current":12.838555,"twenty":-13.373482,"median":-2.153757,"eighty":40.717775,"marketCap":9808656},{"date":"2022-11-25","current":12.838555,"twenty":-13.373482,"median":-1.894186,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-02","current":12.838555,"twenty":-13.373482,"median":-1.741594,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-09","current":12.838555,"twenty":-13.373482,"median":-1.723399,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-16","current":14.881052,"twenty":-13.373482,"median":-1.723399,"eighty":40.717775,"marketCap":11369124},{"date":"2022-12-23","current":14.881052,"twenty":-13.373482,"median":-1.707873,"eighty":40.717775,"marketCap":11369124},{"date":"2022-12-30","current":14.881052,"twenty":-13.373482,"median":-1.707873,"eighty":40.717775,"marketCap":11369124},{"date":"2023-01-06","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-13","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-20","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-27","current":13.713911,"twenty":-13.373482,"median":-1.661863,"eighty":40.717775,"marketCap":10477428},{"date":"2023-02-03","current":14.151589,"twenty":-13.373482,"median":-1.645768,"eighty":40.717775,"marketCap":10811814},{"date":"2023-02-10","current":14.73516,"twenty":-10.086953,"median":-1.645768,"eighty":40.717775,"marketCap":11257662},{"date":"2023-02-17","current":13.422126,"twenty":-10.008759,"median":-1.645768,"eighty":40.717775,"marketCap":10254504},{"date":"2023-02-24","current":14.297482,"twenty":-10.008759,"median":-1.645768,"eighty":40.717775,"marketCap":10923276},{"date":"2023-03-03","current":5.481738,"twenty":-10.008759,"median":-1.630242,"eighty":40.717775,"marketCap":13041054},{"date":"2023-03-10","current":4.685246,"twenty":4.722728,"median":4.778951,"eighty":4.835174,"marketCap":11146200},{"date":"2023-03-17","current":4.685246,"twenty":-10.008759,"median":-1.59919,"eighty":40.717775,"marketCap":11146200},{"date":"2023-03-24","current":4.778951,"twenty":-8.992245,"median":-1.544191,"eighty":40.717775,"marketCap":11369124},{"date":"2023-03-31","current":4.778951,"twenty":-8.992245,"median":-1.506033,"eighty":40.717775,"marketCap":11369124},{"date":"2023-04-06","current":5.388033,"twenty":-8.992245,"median":-1.474981,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-14","current":6.183372,"twenty":-8.601277,"median":0.374721,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-21","current":6.183372,"twenty":-8.601277,"median":0.374721,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-28","current":6.183372,"twenty":-3.274472,"median":0.387075,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-05","current":6.183372,"twenty":-3.274472,"median":0.391192,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-12","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-19","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-26","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-06-01","current":6.129603,"twenty":-3.118545,"median":0.407664,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-09","current":6.129603,"twenty":-3.076795,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-16","current":6.129603,"twenty":-3.076795,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-23","current":6.129603,"twenty":-3.033169,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-30","current":6.129603,"twenty":-2.832678,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-07-07","current":5.161771,"twenty":-2.832678,"median":0.494138,"eighty":40.717775,"marketCap":10700352},{"date":"2023-07-14","current":5.108003,"twenty":-2.832678,"median":0.502373,"eighty":40.717775,"marketCap":10588890},{"date":"2023-07-21","current":5.054234,"twenty":-2.816451,"median":0.502373,"eighty":40.717775,"marketCap":10477428},{"date":"2023-07-28","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-04","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-11","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-18","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-23","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-09-11","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":27.57175,"marketCap":10365966},{"date":"2023-09-25","current":-11.314717,"twenty":-2.806691,"median":0.502373,"eighty":16.777657,"marketCap":10477428},{"date":"2023-10-09","current":-11.194348,"twenty":-2.816451,"median":0.494138,"eighty":16.777657,"marketCap":10365966},{"date":"2023-10-16","current":-11.194348,"twenty":-2.826187,"median":0.494138,"eighty":16.777657,"marketCap":10365966},{"date":"2023-10-30","current":-8.90733,"twenty":-2.832678,"median":0.494138,"eighty":15.172838,"marketCap":8248188},{"date":"2023-11-27","current":-10.83324,"twenty":-2.832678,"median":0.494138,"eighty":14.589267,"marketCap":10031580},{"date":"2024-01-15","current":-9.388808,"twenty":-2.832678,"median":0.407664,"eighty":14.151589,"marketCap":8694036},{"date":"2024-01-22","current":-9.388808,"twenty":-2.832678,"median":0.407664,"eighty":13.422126,"marketCap":8694036},{"date":"2024-03-15","current":-1.493225,"twenty":-3.076795,"median":0.374721,"eighty":12.254984,"marketCap":6910644},{"date":"2024-03-22","current":-1.445056,"twenty":-3.076795,"median":-1.457098,"eighty":6.183372,"marketCap":6687720},{"date":"2024-03-28","current":-1.396888,"twenty":-3.076795,"median":-1.457098,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-05","current":-1.396888,"twenty":-3.076795,"median":-1.46914,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-12","current":-1.396888,"twenty":-3.076795,"median":-1.47206,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-19","current":-1.762966,"twenty":-3.076795,"median":-1.493225,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-26","current":-1.762966,"twenty":-3.076795,"median":-1.506033,"eighty":6.183372,"marketCap":6464796},{"date":"2024-05-03","current":-1.762966,"twenty":-3.076795,"median":-1.535769,"eighty":6.183372,"marketCap":6464796},{"date":"2024-05-10","current":-1.793362,"twenty":-3.076795,"median":-1.583267,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-17","current":-1.793362,"twenty":-3.076795,"median":-1.614716,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-24","current":-1.793362,"twenty":-3.076795,"median":-1.630242,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-31","current":-1.73257,"twenty":-3.076795,"median":-1.645768,"eighty":6.129603,"marketCap":6353334},{"date":"2024-06-07","current":-1.671778,"twenty":-3.076795,"median":-1.645768,"eighty":6.129603,"marketCap":6130410},{"date":"2024-06-14","current":-2.249301,"twenty":-3.076795,"median":-1.645768,"eighty":5.740884,"marketCap":8248188},{"date":"2024-06-21","current":-1.945342,"twenty":-3.076795,"median":-1.645768,"eighty":5.388033,"marketCap":7133568},{"date":"2024-06-28","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.108003,"marketCap":6799182},{"date":"2024-07-05","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.054234,"marketCap":6799182},{"date":"2024-07-12","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.000466,"marketCap":6799182},{"date":"2024-07-19","current":-1.854154,"twenty":-3.076795,"median":-1.671778,"eighty":5.000466,"marketCap":6799182},{"date":"2024-07-26","current":-1.823758,"twenty":-3.076795,"median":-1.694096,"eighty":5.000466,"marketCap":6687720},{"date":"2024-08-02","current":-1.88455,"twenty":-3.076795,"median":-1.707873,"eighty":4.778951,"marketCap":6910644},{"date":"2024-08-08","current":-1.762966,"twenty":-3.076795,"median":-1.723399,"eighty":4.778951,"marketCap":6464796},{"date":"2024-08-16","current":8.677579,"twenty":-3.076795,"median":-1.723399,"eighty":4.778951,"marketCap":6464796},{"date":"2024-08-23","current":9.425646,"twenty":-3.076795,"median":-1.723399,"eighty":4.853915,"marketCap":7022106},{"date":"2024-08-30","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.000466,"marketCap":8471112},{"date":"2024-09-06","current":9.874486,"twenty":-3.076795,"median":-1.723399,"eighty":5.000466,"marketCap":7356492},{"date":"2024-09-13","current":11.520234,"twenty":-3.076795,"median":-1.723399,"eighty":5.054234,"marketCap":8582574},{"date":"2024-09-20","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.108003,"marketCap":8471112},{"date":"2024-09-27","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.151017,"marketCap":8471112},{"date":"2024-10-04","current":11.221007,"twenty":-3.076795,"median":-1.723399,"eighty":5.462997,"marketCap":8359650},{"date":"2024-10-11","current":11.520234,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8582574},{"date":"2024-10-18","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-10-25","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-11-01","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-11-08","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8694036},{"date":"2024-11-15","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-11-22","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-11-29","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-12-06","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-12-13","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2024-12-20","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2024-12-27","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2025-01-03","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":8.178738,"marketCap":7133568},{"date":"2025-01-10","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.425646,"marketCap":7133568},{"date":"2025-01-17","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-01-24","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-01-31","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-07","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-14","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-21","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-28","current":10.47294,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-03-07","current":2.557306,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-03-14","current":2.557306,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-03-21","current":2.411174,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7356492},{"date":"2025-03-28","current":2.48424,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7579416},{"date":"2025-04-04","current":2.557306,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-04-11","current":2.265042,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":6910644},{"date":"2025-04-17","current":2.310479,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":6910644},{"date":"2025-04-25","current":2.273214,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":6799182},{"date":"2025-05-02","current":2.385011,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-05-09","current":2.385011,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-05-16","current":2.943998,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":8805498},{"date":"2025-05-23","current":2.943998,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":8805498},{"date":"2025-05-30","current":2.459543,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7356492},{"date":"2025-06-06","current":2.720403,"twenty":-3.076795,"median":-1.7089,"eighty":9.575259,"marketCap":8136726},{"date":"2025-06-13","current":2.720403,"twenty":-2.832678,"median":-1.707873,"eighty":9.575259,"marketCap":8136726},{"date":"2025-06-20","current":3.093061,"twenty":-2.832678,"median":-1.671778,"eighty":9.575259,"marketCap":9251346},{"date":"2025-06-27","current":2.906732,"twenty":-2.832678,"median":-1.66243,"eighty":9.575259,"marketCap":8694036},{"date":"2025-07-04","current":3.055795,"twenty":-2.832678,"median":-1.66243,"eighty":9.575259,"marketCap":9139884},{"date":"2025-07-11","current":2.645872,"twenty":-2.806691,"median":-1.66243,"eighty":9.575259,"marketCap":7913802},{"date":"2025-07-18","current":3.98744,"twenty":-2.806691,"median":-1.661295,"eighty":9.575259,"marketCap":11926434},{"date":"2025-07-25","current":3.875643,"twenty":-2.806691,"median":-1.645768,"eighty":9.575259,"marketCap":11592048},{"date":"2025-08-01","current":3.801111,"twenty":-2.806691,"median":-1.645768,"eighty":9.575259,"marketCap":11369124},{"date":"2025-08-08","current":3.801111,"twenty":-2.792783,"median":-1.645768,"eighty":9.575259,"marketCap":11369124},{"date":"2025-08-15","current":3.883078,"twenty":-2.792783,"median":-1.630242,"eighty":9.575259,"marketCap":9808656},{"date":"2025-08-22","current":4.500841,"twenty":-2.792783,"median":-1.614824,"eighty":9.575259,"marketCap":11369124},{"date":"2025-08-29","current":3.794827,"twenty":-2.792783,"median":-1.606953,"eighty":9.575259,"marketCap":9585732},{"date":"2025-09-05","current":3.265316,"twenty":-2.792783,"median":-1.552612,"eighty":9.575259,"marketCap":8248188},{"date":"2025-09-12","current":3.265316,"twenty":-2.792783,"median":-1.506033,"eighty":9.575259,"marketCap":8248188},{"date":"2025-09-19","current":3.265316,"twenty":-2.792783,"median":-1.499629,"eighty":9.575259,"marketCap":8248188},{"date":"2025-09-26","current":3.265316,"twenty":-2.792783,"median":-1.484103,"eighty":9.575259,"marketCap":8248188},{"date":"2025-10-03","current":4.324337,"twenty":-2.792783,"median":-1.445056,"eighty":9.575259,"marketCap":10923276},{"date":"2025-10-10","current":4.324337,"twenty":-2.792783,"median":-1.396888,"eighty":9.575259,"marketCap":10923276},{"date":"2025-10-17","current":4.897974,"twenty":-2.792783,"median":-1.396888,"eighty":9.575259,"marketCap":12372282},{"date":"2025-10-24","current":4.897974,"twenty":-2.792783,"median":2.265042,"eighty":9.575259,"marketCap":12372282},{"date":"2025-10-31","current":4.412589,"twenty":-2.792783,"median":2.273214,"eighty":9.575259,"marketCap":11146200},{"date":"2025-11-07","current":5.648114,"twenty":-2.792783,"median":2.310479,"eighty":9.575259,"marketCap":14267136},{"date":"2025-11-14","current":5.603988,"twenty":-2.792783,"median":2.338108,"eighty":9.575259,"marketCap":14155674},{"date":"2025-11-21","current":5.603988,"twenty":-2.792783,"median":2.385011,"eighty":9.575259,"marketCap":14155674},{"date":"2025-11-28","current":5.603988,"twenty":-2.792783,"median":2.411174,"eighty":9.575259,"marketCap":14155674},{"date":"2025-12-05","current":4.280211,"twenty":-2.792783,"median":2.411174,"eighty":9.575259,"marketCap":10811814},{"date":"2025-12-12","current":4.677344,"twenty":-2.792783,"median":2.48424,"eighty":9.575259,"marketCap":11814972},{"date":"2025-12-19","current":4.633219,"twenty":-2.780703,"median":2.557306,"eighty":9.575259,"marketCap":11703510},{"date":"2025-12-26","current":4.589093,"twenty":-2.780703,"median":2.557306,"eighty":9.575259,"marketCap":11592048},{"date":"2026-01-02","current":4.765596,"twenty":-2.780703,"median":2.557306,"eighty":9.575259,"marketCap":12037896},{"date":"2026-01-09","current":4.765596,"twenty":-2.780703,"median":2.557306,"eighty":9.575259,"marketCap":12037896},{"date":"2026-01-16","current":4.456715,"twenty":-2.754715,"median":2.645872,"eighty":9.575259,"marketCap":11257662},{"date":"2026-01-23","current":4.412589,"twenty":-2.754715,"median":2.720403,"eighty":9.575259,"marketCap":11146200},{"date":"2026-01-30","current":4.236086,"twenty":-2.703673,"median":2.720403,"eighty":9.575259,"marketCap":10700352},{"date":"2026-02-06","current":4.853848,"twenty":-2.62711,"median":2.720403,"eighty":9.575259,"marketCap":12260820},{"date":"2026-02-13","current":4.853848,"twenty":-2.617643,"median":2.943998,"eighty":9.575259,"marketCap":12260820},{"date":"2026-02-20","current":4.853848,"twenty":-2.5728,"median":2.943998,"eighty":9.575259,"marketCap":12260820},{"date":"2026-02-27","current":4.765596,"twenty":-2.556107,"median":2.943998,"eighty":9.575259,"marketCap":12037896},{"date":"2026-03-06","current":4.671283,"twenty":-2.520824,"median":3.055795,"eighty":9.575259,"marketCap":12037896},{"date":"2026-03-13","current":4.671283,"twenty":-2.520824,"median":3.093061,"eighty":9.575259,"marketCap":12037896},{"date":"2026-03-20","current":4.671283,"twenty":-2.520824,"median":3.265316,"eighty":9.575259,"marketCap":12037896},{"date":"2026-03-27","current":4.671283,"twenty":-2.520824,"median":3.265316,"eighty":9.575259,"marketCap":12037896},{"date":"2026-04-02","current":4.671283,"twenty":-2.520824,"median":3.265316,"eighty":9.575259,"marketCap":12037896},{"date":"2026-04-10","current":4.671283,"twenty":-2.520824,"median":3.265316,"eighty":9.575259,"marketCap":12037896},{"date":"2026-04-17","current":4.939453,"twenty":-2.520824,"median":3.265316,"eighty":9.575259,"marketCap":11034738},{"date":"2026-04-24","current":4.939453,"twenty":-2.520824,"median":3.574197,"eighty":9.575259,"marketCap":11034738},{"date":"2026-04-30","current":5.139027,"twenty":-2.520824,"median":3.72658,"eighty":9.575259,"marketCap":11480586},{"date":"2026-05-08","current":5.139027,"twenty":-2.520824,"median":3.797969,"eighty":9.575259,"marketCap":11480586},{"date":"2026-05-15","current":5.18892,"twenty":-2.520824,"median":3.801111,"eighty":9.575259,"marketCap":11592048},{"date":"2026-05-22","current":5.637962,"twenty":-2.520824,"median":3.801111,"eighty":9.575259,"marketCap":12595206},{"date":"2026-05-29","current":5.338601,"twenty":-2.520824,"median":3.950175,"eighty":9.575259,"marketCap":11926434},{"date":"2026-06-05","current":5.488281,"twenty":-2.520824,"median":4.061972,"eighty":9.575259,"marketCap":12260820},{"date":"2026-06-12","current":5.488281,"twenty":-2.520824,"median":4.236086,"eighty":9.575259,"marketCap":12260820},{"date":"2026-06-19","current":6.33647,"twenty":-2.520824,"median":4.28111,"eighty":9.575259,"marketCap":14155674},{"date":"2026-06-26","current":5.538175,"twenty":-2.520824,"median":4.324337,"eighty":9.575259,"marketCap":12372282},{"date":"2026-07-03","current":5.637962,"twenty":-2.520824,"median":4.324337,"eighty":9.575259,"marketCap":12595206},{"date":"2026-07-10","current":5.887429,"twenty":-2.520824,"median":4.412589,"eighty":9.575259,"marketCap":13152516},{"date":"2026-07-17","current":5.887429,"twenty":-2.515626,"median":4.412589,"eighty":9.575259,"marketCap":13152516},{"date":"2026-07-24","current":5.887429,"twenty":-2.510429,"median":4.456715,"eighty":9.575259,"marketCap":13152516},{"date":"2026-07-31","current":5.887429,"twenty":-2.510429,"median":4.500841,"eighty":9.575259,"marketCap":13152516},{"date":"2026-08-07","current":5.887429,"twenty":-2.500034,"median":4.589093,"eighty":9.575259,"marketCap":13152516},{"date":"2026-08-14","current":5.737748,"twenty":-2.494836,"median":4.589093,"eighty":9.575259,"marketCap":12818130},{"date":"2026-08-21","current":5.965016,"twenty":-2.494836,"median":4.633219,"eighty":9.575259,"marketCap":13486902},{"date":"2026-08-28","current":5.965016,"twenty":-2.494836,"median":4.633219,"eighty":9.575259,"marketCap":13486902},{"date":"2026-09-04","current":5.965016,"twenty":-2.494836,"median":4.671283,"eighty":9.575259,"marketCap":13486902},{"date":"2026-09-11","current":5.965016,"twenty":-2.484441,"median":4.671283,"eighty":9.575259,"marketCap":13486902},{"date":"2026-09-18","current":5.965016,"twenty":-2.432465,"median":4.671283,"eighty":9.575259,"marketCap":13486902},{"date":"2026-09-25","current":5.965016,"twenty":-2.364897,"median":4.671283,"eighty":9.575259,"marketCap":13486902},{"date":"2026-10-02","current":5.965016,"twenty":-2.338909,"median":4.671283,"eighty":9.575259,"marketCap":13486902},{"date":"2026-10-09","current":5.866421,"twenty":-2.338909,"median":4.671283,"eighty":9.575259,"marketCap":13263978},{"date":"2026-10-12","current":5.866421,"twenty":-2.249301,"median":4.671283,"eighty":9.575259,"marketCap":13263978}],"updateTime":1791896059401},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5TJ.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675160338","title":"Far East Smart Energy Approves 300 Million Yuan Guarantee For Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2675160338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675160338?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:33","pubTimestamp":1791869597,"startTime":"0","endTime":"0","summary":"Far East Smarter Energy's  board has approved a 300 million yuan financial guarantee for its wholly-owned subsidiary, Far East Cable, to support credit facilities provided by the Wuxi Branch of Bohai Bank.Far East Cable will use the credit support to fund ongoing production and operational capital requirements, according to a Shanghai bourse filing on Tuesday.The digital city services provider's shares rose nearly 3% Tuesday afternoon.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6027","BK6504","BK0158","BK0224","BK0077","BK0155","5TJ.SI","600869","BK0100"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672155745","title":"Far East's freehold The Serra Residences priced from $3,120 psf, with two-bedder plus study starting at $2.22 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2672155745","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672155745?lang=en_us&edition=fundamental","pubTime":"2026-10-02 06:01","pubTimestamp":1790892072,"startTime":"0","endTime":"0","summary":"Far East did not share more information about pricing for other unit configurations. Previews begin Oct 2, with sales booking slated for Oct 16.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/cityandcountry/new-launches/far-easts-freehold-serra-residences-priced-3120-psf-two-bedder-plus?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/cityandcountry/new-launches/far-easts-freehold-serra-residences-priced-3120-psf-two-bedder-plus?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["TOP","5TJ.SI","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672073461","title":"Far East's Unit to Acquire Malaysian Property for MYR23 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672073461","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672073461?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:09","pubTimestamp":1790831350,"startTime":"0","endTime":"0","summary":"Far East's  subsidiary, Far East Refrigeration , has agreed to acquire a property in Malaysia from Kemudi Ehsan for 22.7 million ringgit, according to a Wednesday filing with the Singapore Exchange.The property spans an area of 50,181 square feet and includes a detached factory.The property is currently under development. The acquisition is aimed at consolidating the unit's logistics operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Far East's Unit to Acquire Malaysian Property for MYR23 Million","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6027","5TJ.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669251131","title":"Far Eastern New Century Unit to Sell Land for NT$754 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2669251131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669251131?lang=en_us&edition=fundamental","pubTime":"2026-09-21 11:16","pubTimestamp":1789960611,"startTime":"0","endTime":"0","summary":"Far Easter New Century's  subsidiary, Far Easter Resource Development, will dispose of five parcels of land to Far Easter Medical Foundation for NT$754.1 million, according to a Friday filing with the Taiwan Exchange.The land spans an area of around 1,505 square meters. The medical foundation plans to acquire the land to provide access to the emergency department at Far Easter Memorial Hospital.The disposal is intended to increase the textile and industrial company's working capital.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6027","5TJ.SI","BK6504","CNBKA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5TJ.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Industrial Goods","id":"package_si_concept_gyzpgn","bkCode":"BK6504","changeRate":-0.005647}]}}