AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AUDINATE GROUP LTD

2.050

-0.060-2.84%

Volume:341.26K

Turnover:695.07K

Market Cap:172.87M

PE:-8.72

High:2.090

Open:2.080

Low:2.000

Close:2.110

52wk High:7.180

52wk Low:1.710

Shares:84.33M

Float Shares:72.99M

Volume Ratio:1.59

T/O Rate:0.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.235

EPS(LYR):-0.235

ROE:-12.45%

ROA:-8.49%

PB:1.15

PE(LYR):-8.72

Loading ...

Overview Company News Filings

Concept

Tech Companies-1.59%

Capital Flow

Inflow:

Outflow:

News

ASX Penny Stocks To Watch With Market Caps Below A$2B

Simply Wall St.

Australian Clinical Labs Leads Our ASX Penny Stock Picks

Simply Wall St.

Audinate Group (ASX:AD8) Shares Rally Even As Losses Deepen

Simply Wall St.

Audinate Underlying Ebitda Turns to A$3.6 Million Loss in FY26; Revenue Rises 14.9% to US$46 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/AD8.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AD8.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AD8.AU\",,,,,undefined,":{"symbol":"AD8.AU","market":"AU","secType":"STK","nameCN":"AUDINATE GROUP LTD","latestPrice":2.05,"timestamp":1791868320000,"preClose":2.11,"halted":0,"volume":341261,"delay":0,"changeRate":-0.028436018957345998,"nameEN":"AUDINATE GROUP LTD","floatShares":72992759,"shares":84328558,"eps":-0.2351,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"10-13 16:12:00 AEDT","open":2.08,"high":2.09,"low":2,"amount":695067,"amplitude":0.042654,"askPrice":2.07,"askSize":20230,"bidPrice":2.04,"bidSize":7264,"shortable":3,"etf":0,"ttmEps":-0.2351,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":2.11,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.586464,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AD8.AU","preClose":2.11,"auctionPrice":2.05,"auctionVolume":4774,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868198738}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AD8.AU\",,,,,undefined,":{"symbol":"AD8.AU","floatShares":72992759,"roa":"-8.49%","roe":"-12.45%","lyrEps":-0.2351,"volumeRatio":1.586464,"shares":84328558,"dividePrice":0,"high":2.09,"amplitude":0.042654,"preClose":2.11,"low":2,"week52Low":1.71,"pbRate":"1.15","psRate":"2.55","week52High":7.18,"institutionHeld":0,"latestPrice":2.05,"committee":-0.471594,"eps":-0.2351,"divideRate":0,"volume":341261,"delay":0,"ttmEps":-0.2351,"open":2.08,"prevYearClose":4.06,"prevWeekClose":2.15,"prevMonthClose":2.33,"prevQuarterClose":2.33,"fiveDayClose":2.2,"twentyDayClose":2.4,"sixtyDayClose":1.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AD8.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"AD8.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"Pre-MKt","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-02-15","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771110000000,"name":null,"time":"","dateTimestamp":1771074000000,"actualEps":null},{"date":"2025-08-18","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755475200000,"name":null,"time":"","dateTimestamp":1755439200000,"actualEps":null},{"date":"2025-02-16","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739660400000,"name":null,"time":"","dateTimestamp":1739624400000,"actualEps":null},{"date":"2024-08-19","symbol":"AD8.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724025600000,"name":null,"time":"","dateTimestamp":1723989600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AD8.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AD8.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673021774","title":"ASX Penny Stocks To Watch With Market Caps Below A$2B","url":"https://stock-news.laohu8.com/highlight/detail?id=2673021774","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673021774?lang=en_us&edition=fundamental","pubTime":"2026-10-05 10:04","pubTimestamp":1791165882,"startTime":"0","endTime":"0","summary":"As the Australian market prepares for a potentially positive start to the week, investors remain cautious amid fluctuating bond yields and geopolitical developments. In this context, penny stocks—often viewed as relics of past market eras—continue to present intriguing opportunities for those seeking affordable entry points with growth potential. These smaller or newer companies can offer unique value propositions when backed by strong financials, making them worth watching closely.","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052000-choice1-card/1788949234804","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/2052000-choice1-card/1788949234804"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-svm/sovereign-metals-shares/news/asx-penny-stocks-to-watch-with-market-caps-below-a2b","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-svm/sovereign-metals-shares/news/asx-penny-stocks-to-watch-with-market-caps-below-a2b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BVS.AU","AD8.AU","BK7073","BK7503","SVM.AU","BK7016","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660266497","title":"Australian Clinical Labs Leads Our ASX Penny Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2660266497","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660266497?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:02","pubTimestamp":1787079725,"startTime":"0","endTime":"0","summary":"Rising oil prices have recently stirred global markets, impacting sectors across the ASX and contributing to a mixed performance among Australian indices. For investors looking beyond well-known companies, penny stocks—often smaller or newer firms—can present intriguing opportunities despite their somewhat outdated reputation. These stocks can offer a blend of affordability and potential growth when backed by solid financials, making them worth exploring for those seeking unique investment...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/healthcare/asx-acl/australian-clinical-labs-shares/news/australian-clinical-labs-leads-our-asx-penny-stock-picks","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-acl/australian-clinical-labs-shares/news/australian-clinical-labs-leads-our-asx-penny-stock-picks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OZF.AU","EIGA.AU","BEAR.AU","ZYAU.AU","DACE.AU","E200.AU","ACL.AU","XJO.AU","BK7124","BK7503","BK7073","VAS.AU","AD8.AU","GEAR.AU","IOZ.AU","XKO.AU","IISV.AU","QFN.AU","XAO.AU","SLF.AU","STW.AU","OZR.AU","GIVE.AU","IIGF.AU","BK7095","VAP.AU","IMLC.AU","AV","QRE.AU","BBOZ.AU","ESR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660466235","title":"Audinate Group (ASX:AD8) Shares Rally Even As Losses Deepen","url":"https://stock-news.laohu8.com/highlight/detail?id=2660466235","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660466235?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:24","pubTimestamp":1787045072,"startTime":"0","endTime":"0","summary":"Audinate Group went into this earnings print with the stock up sharply over the past month and quarter, yet still trading at A$2.45, well under one prominent discounted cash flow estimate. The headline from the results is not the top line. It is the deepening full year loss, with trailing twelve month earnings from continuing operations down A$19.6m, as management leans hard into investment.\nFor you as an investor, the tension is clear. Strong gross margins near 82% and a solid A$65m cash...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice2-main-header/1585186832476"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-ad8/audinate-group-shares/news/audinate-group-asxad8-shares-rally-even-as-losses-deepen","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-ad8/audinate-group-shares/news/audinate-group-asxad8-shares-rally-even-as-losses-deepen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","AD8.AU","BK4588","BK7073","BK7503","SPHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660456388","title":"Audinate Underlying Ebitda Turns to A$3.6 Million Loss in FY26; Revenue Rises 14.9% to US$46 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660456388","media":"Reuters","labels":["event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660456388?lang=en_us&edition=fundamental","pubTime":"2026-08-18 10:13","pubTimestamp":1787019228,"startTime":"0","endTime":"0","summary":"Audinate underlying EBITDA turns to A$3.6 million loss in FY26; revenue rises 14.9% to US$46 millionAudinate posted FY26 revenue of US$46 million, up 14.9% year over year; gross margin slipped 0.1 per","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL4W4YLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AD8.AU","BK7073","BK7503"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AD8.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Tech Companies","id":"package_au_concept_kjg","bkCode":"BK7503","changeRate":-0.015896}]}}