SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Sponsor

0.940

0.000

Volume:- -

Turnover:- -

Market Cap:1.06B

PE:-5.24

High:0.940

Open:0.940

Low:0.940

Close:0.940

52wk High:1.018

52wk Low:0.890

Shares:1.13B

Float Shares:135.96M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.05

Dividend Rate:5.10%

EPS(TTM):-0.179

EPS(LYR):-0.080

ROE:-8.78%

ROA:-0.91%

PB:0.51

PE(LYR):-11.72

Loading ...

Overview Company News Filings

Concept

Real Estate-0.13%

Capital Flow

Inflow:

Outflow:

News

First Sponsor Group Limited Changes in Interest of Director / Chief Executive Officer

THOMSON REUTERS

First Sponsor Group Sets Record Date for Rights Issue

First Sponsor Group launches renounceable rights issue to raise up to 332.6 million Singapore dollars

First Sponsor’s Republic Hotels Stake Slips to 29.15% After Warrant-Driven Share Capital Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/ADN.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ADN.SI\",,,,,undefined,":{"symbol":"ADN.SI","market":"SI","secType":"STK","nameCN":"First Sponsor","latestPrice":0.94,"timestamp":1791882360030,"preClose":0.94,"halted":0,"volume":0,"delay":15,"changeRate":0,"nameEN":"First Sponsor","floatShares":135956838,"shares":1129000000,"eps":-0.179243,"marketStatus":"Closed","change":0,"latestTime":"10-13 17:06:00 SGT Delay","open":0.94,"high":0.94,"low":0.94,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.179243,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791937800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.94,"openAndCloseTimeList":[[1791851400000,1791864000000],[1791867600000,1791882960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ADN.SI\",,,,,undefined,":{"symbol":"ADN.SI","floatShares":135956838,"roa":"-0.91%","roe":"-8.78%","lyrEps":-0.0802,"shares":1129000000,"dividePrice":0.0479,"high":0.94,"amplitude":0,"preClose":0.94,"low":0.94,"week52Low":0.8898,"pbRate":"0.51","psRate":"3.87","week52High":1.0184,"institutionHeld":0,"latestPrice":0.94,"eps":-0.179243,"divideRate":0.050957,"volume":0,"delay":15,"ttmEps":-0.179243,"open":0.94,"prevYearClose":0.9819,"prevWeekClose":0.945,"prevMonthClose":0.92,"prevQuarterClose":0.92,"fiveDayClose":0.95,"twentyDayClose":1,"sixtyDayClose":0.9986,"dividendPayoutRate":0.5064145847400405,"dividendGrowthYears":8,"dividendGrowthRate":0.10714285714285707,"fiveYearAvgDividendRate":0.035363072935418516},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADN.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"ADN.SI","amount":0.011,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-11","defaultRemindTime":1789000200000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"SGD","dateTimestamp":1788969600000,"payDate":"2026-09-25"},{"date":"2026-04-30","symbol":"ADN.SI","amount":0.0369,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-04","defaultRemindTime":1777509000000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-04","currency":"SGD","dateTimestamp":1777478400000,"payDate":"2026-05-22"},{"date":"2025-08-15","symbol":"ADN.SI","amount":0.011,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-18","defaultRemindTime":1755217800000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-18","currency":"SGD","dateTimestamp":1755187200000,"payDate":"2025-08-28"},{"date":"2025-04-30","symbol":"ADN.SI","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-19"},{"date":"2024-09-04","symbol":"ADN.SI","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-20","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.012,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-24","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-16","value":0.013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADN.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ADN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"ADN.SI","date":"2026-10-12","current":-5.244277,"percent":0.140449,"low":-14.912167,"twenty":8.912051,"median":10.980242,"eighty":85.666215,"high":103.772204,"avg":25.9352,"sd":37.088411,"marketCap":1061510880},"quantilePoints":[{"date":"2021-10-15","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.733771,"marketCap":1252340490},{"date":"2021-10-22","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.733771,"marketCap":1233923718},{"date":"2021-10-29","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.732889,"marketCap":1243132104},{"date":"2021-11-05","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.698245,"marketCap":1233923718},{"date":"2021-11-12","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1233923718},{"date":"2021-11-19","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1243132104},{"date":"2021-11-26","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1252340490},{"date":"2021-12-03","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1252340490},{"date":"2021-12-10","current":11.060979,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1261548876},{"date":"2021-12-17","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.682669,"marketCap":1252340490},{"date":"2021-12-24","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1252340490},{"date":"2021-12-31","current":11.30319,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1289174034},{"date":"2022-01-07","current":11.060979,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1261548876},{"date":"2022-01-14","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1252340490},{"date":"2022-01-21","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.645338,"marketCap":1224715332},{"date":"2022-01-28","current":10.657293,"twenty":7.000328,"median":8.771886,"eighty":11.645338,"marketCap":1215506946},{"date":"2022-02-04","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.618252,"marketCap":1224715332},{"date":"2022-02-11","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.60604,"marketCap":1224715332},{"date":"2022-02-18","current":10.230846,"twenty":7.000328,"median":8.771886,"eighty":11.605293,"marketCap":1242730625},{"date":"2022-02-25","current":10.267585,"twenty":7.000328,"median":8.771886,"eighty":11.605293,"marketCap":1247193269},{"date":"2022-03-04","current":10.267585,"twenty":7.000328,"median":8.771886,"eighty":11.601563,"marketCap":1247193269},{"date":"2022-03-11","current":9.96336,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1210239394},{"date":"2022-03-18","current":10.419697,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1265670206},{"date":"2022-03-25","current":10.343641,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1256431737},{"date":"2022-04-01","current":10.343641,"twenty":7.000328,"median":8.771886,"eighty":11.536432,"marketCap":1256431737},{"date":"2022-04-08","current":10.271004,"twenty":7.000328,"median":8.771886,"eighty":11.536432,"marketCap":1247608639},{"date":"2022-04-14","current":10.271004,"twenty":7.000328,"median":8.771886,"eighty":11.521516,"marketCap":1247608639},{"date":"2022-04-22","current":9.966678,"twenty":7.000328,"median":8.771886,"eighty":11.510602,"marketCap":1210642457},{"date":"2022-04-29","current":10.04276,"twenty":7.000328,"median":8.771886,"eighty":11.503623,"marketCap":1219884003},{"date":"2022-05-06","current":9.890597,"twenty":7.000328,"median":8.77019,"eighty":11.476815,"marketCap":1201400912},{"date":"2022-05-13","current":9.510189,"twenty":7.000328,"median":8.77019,"eighty":11.454621,"marketCap":1155193185},{"date":"2022-05-20","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-05-27","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1127468548},{"date":"2022-06-03","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-06-10","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-06-17","current":9.129782,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1108985457},{"date":"2022-06-24","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-07-01","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-07-08","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1127468548},{"date":"2022-07-15","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1127468548},{"date":"2022-07-22","current":9.358026,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1136710094},{"date":"2022-07-29","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1118227003},{"date":"2022-08-05","current":9.6973,"twenty":7.000328,"median":8.768493,"eighty":11.342113,"marketCap":1201000925},{"date":"2022-08-19","current":9.846489,"twenty":7.000328,"median":8.736963,"eighty":11.290982,"marketCap":1219477863},{"date":"2022-09-12","current":9.548111,"twenty":7.000328,"median":8.702065,"eighty":11.282799,"marketCap":1182523988},{"date":"2022-09-23","current":9.473516,"twenty":7.000328,"median":8.702065,"eighty":11.209163,"marketCap":1173285519},{"date":"2022-09-30","current":9.100543,"twenty":7.000328,"median":8.702065,"eighty":11.168248,"marketCap":1127093176},{"date":"2022-10-07","current":9.100543,"twenty":7.000328,"median":8.702065,"eighty":11.127343,"marketCap":1127093176},{"date":"2022-10-14","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":11.060979,"marketCap":1117854707},{"date":"2022-10-21","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":11.060979,"marketCap":1117854707},{"date":"2022-10-28","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1145570113},{"date":"2022-11-04","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1145570113},{"date":"2022-11-11","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-11-18","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-11-25","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-12-02","current":8.951354,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1108616239},{"date":"2022-12-09","current":8.951354,"twenty":7.000328,"median":8.702065,"eighty":10.960941,"marketCap":1108616239},{"date":"2022-12-16","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1117854707},{"date":"2022-12-23","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1145570113},{"date":"2022-12-30","current":9.548111,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1182523988},{"date":"2023-01-06","current":9.473516,"twenty":6.998299,"median":8.702065,"eighty":10.884178,"marketCap":1173285519},{"date":"2023-01-13","current":9.548111,"twenty":6.99627,"median":8.702065,"eighty":10.818768,"marketCap":1182523988},{"date":"2023-01-20","current":9.548111,"twenty":6.99627,"median":8.702065,"eighty":10.818768,"marketCap":1182523988},{"date":"2023-01-27","current":9.324327,"twenty":6.992211,"median":8.702065,"eighty":10.818768,"marketCap":1154808582},{"date":"2023-02-03","current":9.398922,"twenty":6.992211,"median":8.702065,"eighty":10.738031,"marketCap":1164047051},{"date":"2023-02-10","current":9.622706,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1191762457},{"date":"2023-02-17","current":9.622706,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1191762457},{"date":"2023-02-24","current":9.431628,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1237957760},{"date":"2023-03-03","current":9.290857,"twenty":6.990182,"median":8.702065,"eighty":10.657293,"marketCap":1219480779},{"date":"2023-03-10","current":9.079702,"twenty":9.107856,"median":9.150087,"eighty":9.192318,"marketCap":1191765306},{"date":"2023-03-17","current":9.009316,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1182526816},{"date":"2023-03-24","current":8.938931,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1173288325},{"date":"2023-03-31","current":8.868546,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1164049834},{"date":"2023-04-06","current":8.942039,"twenty":6.990182,"median":8.705433,"eighty":10.343641,"marketCap":1173696226},{"date":"2023-04-14","current":8.942039,"twenty":6.990182,"median":8.768493,"eighty":10.343641,"marketCap":1173696226},{"date":"2023-04-21","current":9.012551,"twenty":6.990182,"median":8.771886,"eighty":10.343641,"marketCap":1182951368},{"date":"2023-04-28","current":9.082961,"twenty":6.990182,"median":8.771886,"eighty":10.343641,"marketCap":1192193176},{"date":"2023-05-05","current":8.87173,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1164467753},{"date":"2023-05-12","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1145984138},{"date":"2023-05-19","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1145984138},{"date":"2023-05-26","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.358852,"marketCap":1145984138},{"date":"2023-06-01","current":8.801319,"twenty":6.990182,"median":8.817135,"eighty":10.358852,"marketCap":1155225946},{"date":"2023-06-09","current":8.730909,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1145984138},{"date":"2023-06-16","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-06-23","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-06-27","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-07-06","current":8.660498,"twenty":6.990182,"median":8.831692,"eighty":10.419697,"marketCap":1136742331},{"date":"2023-07-14","current":8.730909,"twenty":7.000328,"median":8.834924,"eighty":10.419697,"marketCap":1145984138},{"date":"2023-07-20","current":8.590087,"twenty":7.000328,"median":8.834924,"eighty":10.419697,"marketCap":1127500523},{"date":"2023-07-28","current":15.986113,"twenty":7.000328,"median":8.834924,"eighty":10.609774,"marketCap":1127500523},{"date":"2023-08-04","current":15.980844,"twenty":7.000328,"median":8.83834,"eighty":10.657293,"marketCap":1127128909},{"date":"2023-08-11","current":15.980844,"twenty":7.000328,"median":8.868546,"eighty":10.738031,"marketCap":1127128909},{"date":"2023-08-18","current":15.718863,"twenty":7.000328,"median":8.87173,"eighty":10.738031,"marketCap":1108651386},{"date":"2023-08-23","current":15.718863,"twenty":7.000328,"median":8.898599,"eighty":10.738031,"marketCap":1108651386},{"date":"2023-09-11","current":16.111834,"twenty":7.006887,"median":8.901352,"eighty":10.738031,"marketCap":1136367670},{"date":"2023-09-25","current":16.373815,"twenty":7.006887,"median":8.901352,"eighty":10.738031,"marketCap":1154845193},{"date":"2023-10-09","current":19.029491,"twenty":6.987364,"median":8.938931,"eighty":10.762719,"marketCap":1342150029},{"date":"2023-10-16","current":18.872223,"twenty":6.957288,"median":8.938931,"eighty":10.818768,"marketCap":1331057880},{"date":"2023-10-30","current":19.18676,"twenty":6.954126,"median":8.942039,"eighty":10.818768,"marketCap":1353242178},{"date":"2024-01-15","current":18.872223,"twenty":6.954126,"median":9.010934,"eighty":10.818768,"marketCap":1331057880},{"date":"2024-01-22","current":18.872223,"twenty":6.954126,"median":9.012551,"eighty":10.855715,"marketCap":1331057880},{"date":"2024-03-15","current":99.30943,"twenty":7.359797,"median":9.029197,"eighty":10.899505,"marketCap":1243552688},{"date":"2024-03-22","current":103.743125,"twenty":7.359797,"median":9.032459,"eighty":10.924079,"marketCap":1299071416},{"date":"2024-03-28","current":103.743125,"twenty":7.359797,"median":9.032459,"eighty":10.960941,"marketCap":1299071416},{"date":"2024-04-05","current":102.885262,"twenty":7.359797,"median":9.032445,"eighty":10.980242,"marketCap":1288329246},{"date":"2024-04-12","current":99.337494,"twenty":7.359797,"median":9.029197,"eighty":10.980242,"marketCap":1243904100},{"date":"2024-04-19","current":101.99832,"twenty":7.359797,"median":9.029197,"eighty":10.980242,"marketCap":1277222960},{"date":"2024-04-26","current":101.111378,"twenty":7.359797,"median":9.032459,"eighty":10.980242,"marketCap":1266116673},{"date":"2024-05-03","current":100.225189,"twenty":7.359797,"median":9.034208,"eighty":10.980242,"marketCap":1255019811},{"date":"2024-05-10","current":99.71881,"twenty":7.359797,"median":9.034208,"eighty":10.980242,"marketCap":1248678940},{"date":"2024-05-17","current":101.516845,"twenty":7.359797,"median":9.079702,"eighty":10.980242,"marketCap":1271193931},{"date":"2024-05-24","current":101.516845,"twenty":7.359797,"median":9.100543,"eighty":10.980242,"marketCap":1271193931},{"date":"2024-05-31","current":99.737815,"twenty":7.359797,"median":9.100543,"eighty":10.980242,"marketCap":1248916924},{"date":"2024-06-07","current":101.534893,"twenty":7.359797,"median":9.100636,"eighty":11.060979,"marketCap":1271419931},{"date":"2024-06-14","current":102.433432,"twenty":7.359797,"median":9.129782,"eighty":11.072408,"marketCap":1282671435},{"date":"2024-06-21","current":99.737815,"twenty":7.359797,"median":9.153372,"eighty":11.141716,"marketCap":1248916924},{"date":"2024-06-28","current":97.940738,"twenty":7.359797,"median":9.167061,"eighty":11.30319,"marketCap":1226413916},{"date":"2024-07-05","current":97.042199,"twenty":7.359797,"median":9.167064,"eighty":11.503623,"marketCap":1215162412},{"date":"2024-07-12","current":98.839276,"twenty":7.359797,"median":9.175138,"eighty":11.637839,"marketCap":1237665420},{"date":"2024-07-19","current":97.042199,"twenty":7.359797,"median":9.175138,"eighty":11.770197,"marketCap":1215162412},{"date":"2024-07-26","current":97.940738,"twenty":7.359797,"median":9.175138,"eighty":11.859679,"marketCap":1226413916},{"date":"2024-08-02","current":96.14366,"twenty":7.359797,"median":9.205863,"eighty":11.948184,"marketCap":1203910908},{"date":"2024-08-08","current":97.042199,"twenty":7.359797,"median":9.205863,"eighty":11.948184,"marketCap":1215162412},{"date":"2024-08-16","current":96.181668,"twenty":7.359797,"median":9.205863,"eighty":12.036689,"marketCap":1204386852},{"date":"2024-08-23","current":87.805109,"twenty":7.359797,"median":9.205863,"eighty":12.036689,"marketCap":1215310507},{"date":"2024-08-30","current":88.113822,"twenty":7.359797,"median":9.205863,"eighty":12.125194,"marketCap":1219583405},{"date":"2024-09-06","current":88.113822,"twenty":7.359797,"median":9.233491,"eighty":12.213699,"marketCap":1219583405},{"date":"2024-09-13","current":86.482084,"twenty":7.359797,"median":9.249732,"eighty":12.300524,"marketCap":1196998527},{"date":"2024-09-20","current":87.297953,"twenty":7.359797,"median":9.249732,"eighty":12.301546,"marketCap":1208290966},{"date":"2024-09-27","current":87.297953,"twenty":7.359797,"median":9.265839,"eighty":12.389017,"marketCap":1208290966},{"date":"2024-10-04","current":88.92969,"twenty":7.359797,"median":9.281945,"eighty":12.389054,"marketCap":1230875844},{"date":"2024-10-11","current":88.113822,"twenty":7.359797,"median":9.281945,"eighty":12.389054,"marketCap":1219583405},{"date":"2024-10-18","current":84.850347,"twenty":7.359797,"median":9.281945,"eighty":12.390563,"marketCap":1174413649},{"date":"2024-10-25","current":88.113822,"twenty":7.359797,"median":9.307592,"eighty":12.442776,"marketCap":1219583405},{"date":"2024-11-01","current":84.850347,"twenty":7.359797,"median":9.324327,"eighty":12.47751,"marketCap":1174413649},{"date":"2024-11-08","current":87.297953,"twenty":7.359797,"median":9.358026,"eighty":12.477541,"marketCap":1208290966},{"date":"2024-11-15","current":84.034478,"twenty":7.359797,"median":9.431628,"eighty":12.477545,"marketCap":1163121210},{"date":"2024-11-22","current":85.666215,"twenty":7.359797,"median":9.473516,"eighty":12.567571,"marketCap":1185706088},{"date":"2024-11-29","current":84.034478,"twenty":7.359797,"median":9.473516,"eighty":12.654527,"marketCap":1163121210},{"date":"2024-12-06","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.718863,"marketCap":1174413649},{"date":"2024-12-13","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.980844,"marketCap":1174413649},{"date":"2024-12-20","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.980844,"marketCap":1174413649},{"date":"2024-12-27","current":88.113822,"twenty":7.359797,"median":9.560255,"eighty":16.061546,"marketCap":1219583405},{"date":"2025-01-03","current":88.92969,"twenty":7.359797,"median":9.604489,"eighty":18.872223,"marketCap":1230875844},{"date":"2025-01-10","current":89.745559,"twenty":7.359797,"median":9.6973,"eighty":83.70813,"marketCap":1242168283},{"date":"2025-01-17","current":88.92969,"twenty":7.359797,"median":9.846489,"eighty":84.850347,"marketCap":1230875844},{"date":"2025-01-24","current":88.113822,"twenty":7.359797,"median":9.890597,"eighty":84.850347,"marketCap":1219583405},{"date":"2025-01-31","current":88.113822,"twenty":7.359797,"median":9.96336,"eighty":84.850347,"marketCap":1219583405},{"date":"2025-02-07","current":88.92969,"twenty":7.359797,"median":9.966678,"eighty":84.850347,"marketCap":1230875844},{"date":"2025-02-14","current":88.92969,"twenty":7.359797,"median":10.04276,"eighty":85.666215,"marketCap":1230875844},{"date":"2025-02-21","current":88.92969,"twenty":7.359797,"median":10.155062,"eighty":85.666215,"marketCap":1230875844},{"date":"2025-02-28","current":13.111403,"twenty":7.359797,"median":10.267585,"eighty":85.666215,"marketCap":1219583405},{"date":"2025-03-07","current":12.383233,"twenty":7.359797,"median":10.267585,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-14","current":12.383233,"twenty":7.359797,"median":10.271004,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-21","current":12.383233,"twenty":7.359797,"median":10.271004,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-28","current":12.383233,"twenty":7.359797,"median":10.343641,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-04-04","current":12.504638,"twenty":8.590087,"median":10.343641,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-04-11","current":12.383233,"twenty":8.660498,"median":10.538495,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-04-17","current":12.504638,"twenty":8.660498,"median":10.657293,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-04-25","current":12.747446,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"marketCap":1185729188},{"date":"2025-05-02","current":12.747446,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"marketCap":1185729188},{"date":"2025-05-09","current":12.626042,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-05-16","current":12.990255,"twenty":8.730909,"median":10.738031,"eighty":85.666215,"marketCap":1208314506},{"date":"2025-05-23","current":12.86885,"twenty":8.801319,"median":10.818768,"eighty":85.666215,"marketCap":1197021847},{"date":"2025-05-30","current":12.86885,"twenty":8.801319,"median":10.818768,"eighty":85.666215,"marketCap":1197021847},{"date":"2025-06-06","current":12.626042,"twenty":8.801319,"median":10.818768,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-06-13","current":12.504638,"twenty":8.801319,"median":10.818768,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-06-20","current":12.504638,"twenty":8.868546,"median":10.899505,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-06-27","current":12.504638,"twenty":8.87173,"median":10.899505,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-07-04","current":13.111659,"twenty":8.938931,"median":10.899505,"eighty":85.666215,"marketCap":1219607165},{"date":"2025-07-11","current":12.383233,"twenty":8.942039,"median":10.960941,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-07-18","current":12.383233,"twenty":8.951354,"median":10.980242,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-07-25","current":12.747446,"twenty":8.951354,"median":10.980242,"eighty":85.666215,"marketCap":1185729188},{"date":"2025-08-01","current":11.736033,"twenty":8.962946,"median":10.980242,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-08-08","current":11.848879,"twenty":9.012551,"median":10.980242,"eighty":85.666215,"marketCap":1185729188},{"date":"2025-08-15","current":11.736033,"twenty":9.025949,"median":10.980242,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-08-22","current":11.51034,"twenty":9.025949,"median":10.980242,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-08-29","current":11.51034,"twenty":9.025949,"median":10.980242,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-09-05","current":11.51034,"twenty":9.025949,"median":11.060979,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-09-12","current":11.51034,"twenty":9.079702,"median":11.141716,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-09-19","current":11.736033,"twenty":9.100543,"median":11.262822,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-09-26","current":11.736033,"twenty":9.112239,"median":11.436084,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-10-03","current":11.736033,"twenty":9.129782,"median":11.51034,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-10-10","current":11.623186,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-10-17","current":11.51034,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-10-24","current":11.51034,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-10-31","current":11.51034,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-11-07","current":11.736033,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-11-14","current":11.51034,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-11-21","current":11.736033,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1174436529},{"date":"2025-11-28","current":11.623186,"twenty":9.205863,"median":11.59256,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-12-05","current":11.397493,"twenty":9.249732,"median":11.623186,"eighty":85.666215,"marketCap":1140558552},{"date":"2025-12-12","current":11.623186,"twenty":9.249732,"median":11.623186,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-12-19","current":11.623186,"twenty":9.256175,"median":11.623186,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-12-26","current":11.623186,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1163143870},{"date":"2026-01-02","current":11.623186,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1163143870},{"date":"2026-01-09","current":11.848879,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1185729188},{"date":"2026-01-16","current":11.736033,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1174436529},{"date":"2026-01-23","current":11.848879,"twenty":9.290857,"median":11.623186,"eighty":85.666215,"marketCap":1185729188},{"date":"2026-01-30","current":11.848879,"twenty":9.324327,"median":11.623186,"eighty":85.666215,"marketCap":1185729188},{"date":"2026-02-06","current":11.848879,"twenty":9.324327,"median":11.65212,"eighty":85.666215,"marketCap":1185729188},{"date":"2026-02-13","current":11.397493,"twenty":9.358026,"median":11.681053,"eighty":85.666215,"marketCap":1140558552},{"date":"2026-02-20","current":11.397493,"twenty":9.358026,"median":11.623186,"eighty":85.666215,"marketCap":1140558552},{"date":"2026-02-27","current":-14.625395,"twenty":9.358026,"median":11.623186,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-03-06","current":-14.768781,"twenty":9.324327,"median":11.623186,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-03-13","current":-14.768781,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-03-20","current":-14.768781,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-03-27","current":-14.338623,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-04-02","current":-14.338623,"twenty":9.281945,"median":11.623186,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-04-10","current":-14.768781,"twenty":9.249732,"median":11.51034,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-04-17","current":-14.768781,"twenty":9.249732,"median":11.51034,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-04-24","current":-14.625395,"twenty":9.249732,"median":11.51034,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-04-30","current":-14.482009,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1140559562},{"date":"2026-05-08","current":-14.768781,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-05-15","current":-14.768781,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-05-22","current":-14.482009,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1140559562},{"date":"2026-05-29","current":-14.625395,"twenty":9.205863,"median":11.51034,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-06-05","current":-14.625395,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-06-12","current":-14.338623,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-06-19","current":-14.768781,"twenty":9.175138,"median":11.51034,"eighty":85.666215,"marketCap":1163144900},{"date":"2026-06-26","current":-14.482009,"twenty":9.170785,"median":11.397493,"eighty":85.666215,"marketCap":1140559562},{"date":"2026-07-03","current":-14.625395,"twenty":9.129782,"median":11.397493,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-07-10","current":-14.625395,"twenty":9.100543,"median":11.397493,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-07-17","current":-14.625395,"twenty":9.100543,"median":11.30319,"eighty":85.666215,"marketCap":1151852231},{"date":"2026-07-24","current":-14.338623,"twenty":9.079702,"median":11.284647,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-07-31","current":-13.693384,"twenty":9.025949,"median":11.141716,"eighty":85.666215,"marketCap":1078449883},{"date":"2026-08-07","current":-5.925391,"twenty":9.025949,"median":11.060979,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-08-14","current":-5.984645,"twenty":9.025949,"median":11.060979,"eighty":85.666215,"marketCap":1140559562},{"date":"2026-08-21","current":-5.629121,"twenty":9.025949,"median":10.980242,"eighty":85.666215,"marketCap":1072803549},{"date":"2026-08-28","current":-5.984645,"twenty":9.012551,"median":10.980242,"eighty":85.666215,"marketCap":1140559562},{"date":"2026-09-04","current":-5.925391,"twenty":9.012551,"median":10.980242,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-09-11","current":-5.777256,"twenty":8.951354,"median":10.980242,"eighty":85.666215,"marketCap":1101035221},{"date":"2026-09-18","current":-5.925391,"twenty":8.951354,"median":10.980242,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-09-25","current":-5.925391,"twenty":8.942039,"median":10.980242,"eighty":85.666215,"marketCap":1129266894},{"date":"2026-10-02","current":-5.569867,"twenty":8.939553,"median":10.980242,"eighty":85.666215,"marketCap":1061510880},{"date":"2026-10-09","current":-5.599494,"twenty":8.938931,"median":10.980242,"eighty":85.666215,"marketCap":1067157214},{"date":"2026-10-12","current":-5.569867,"twenty":8.912051,"median":10.980242,"eighty":85.666215,"marketCap":1061510880}],"updateTime":1791898478875},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADN.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673088534","title":"First Sponsor Group Limited Changes in Interest of Director / Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2673088534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673088534?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:49","pubTimestamp":1791208183,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nTUE8R9ZHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6512","ADN.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669194229","title":"First Sponsor Group Sets Record Date for Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2669194229","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669194229?lang=en_us&edition=fundamental","pubTime":"2026-09-22 09:18","pubTimestamp":1790039891,"startTime":"0","endTime":"0","summary":"First Sponsor Group  has set Sept. 29 as the record date for its rights issue.The company is offering one 4.85% perpetual convertible security for every five existing shares at an issue price of SG$1.08 each, according to a Monday filing with the Singapore bourse.Last month, First Sponsor proposed the rights issue to raise up to SG$332.6 million.Proceeds will fund the expansion of the group's property holding, development and financing businesses, as well as repay related borrowings.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Sponsor Group Sets Record Date for Rights Issue","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","ADN.SI","BK6117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130048498","title":"First Sponsor Group launches renounceable rights issue to raise up to 332.6 million Singapore dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=1130048498","media":"SGX Filings","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130048498?lang=en_us&edition=fundamental","pubTime":"2026-09-21 22:08","pubTimestamp":1789999691,"startTime":"0","endTime":"0","summary":"First Sponsor Group Limited on Aug, 3 2026 announced a renounceable, non-underwritten rights issue of up to 332.6 million Singapore dollars in 4.85 per cent perpetual convertible capital securities,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Sponsor Group launches renounceable rights issue to raise up to 332.6 million Singapore dollars","news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666794581","title":"First Sponsor’s Republic Hotels Stake Slips to 29.15% After Warrant-Driven Share Capital Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2666794581","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666794581?lang=en_us&edition=fundamental","pubTime":"2026-09-09 17:58","pubTimestamp":1788947895,"startTime":"0","endTime":"0","summary":"First Sponsor’s Republic Hotels stake slips to 29.15% after warrant-driven share capital increaseRepublic Hotels & Resorts became a substantial shareholder in First Sponsor Group on Sep. 7, 2026.Votin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL50Wfdb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADN.SI","BK6117","BK6512"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADN.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Real Estate","id":"package_si_concept_fdcg","bkCode":"BK6512","changeRate":-0.001253}]}}