HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,199.666

+8.3910.70%

Number of Gainers:11

Number of Losers:10

Number of Flat:6

PE:- -

High:1,206.407

Open:1,188.591

Low:1,177.147

Close:1,191.276

Volume:262.85M

Turnover:3.22B

Market Cap:1.34T

Float Cap:1.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA FEIHE HK 06186	2.515	+2.86%	+0.070	30.06M	74.56M	22.15B
SINOPHARM HK 01099	15.13	+2.23%	+0.330	10.22M	153.16M	47.22B
ANTA SPORTS HK 02020	72.45	+1.90%	+1.350	9.60M	687.57M	202.64B
HENGAN INT'L HK 01044	19.86	+1.69%	+0.330	6.94M	136.83M	22.94B
WESTCHINACEMENT HK 02233	1.795	+1.41%	+0.025	10.02M	17.55M	9.81B
AAC TECH HK 02018	36.56	+1.39%	+0.500	4.21M	152.30M	42.12B
CKH HOLDINGS HK 00001	67	+1.21%	+0.800	3.50M	232.99M	256.61B
BEONE MEDICINES HK 06160	214.4	+1.04%	+2.200	3.18M	674.04M	330.60B
361 DEGREES HK 01361	4.61	+0.99%	+0.045	1.89M	8.68M	9.99B
CHINAHONGQIAO HK 01378	21.36	+0.95%	+0.200	27.71M	588.59M	209.73B
SHOUGANG RES HK 00639	2.805	+0.54%	+0.015	6.73M	18.90M	14.28B
TIANGE HK 01980	0.63	0.00%	0.000	60.00K	37.63K	696.78M
AUSNUTRIA HK 01717	1.02	0.00%	0.000	11.00K	11.44K	1.81B
CHINASHENGMU-PF HK 01432	0.305	0.00%	0.000	230.00K	72.18K	2.56B
PROSPER FUTURE HK 01259	0.031	0.00%	0.000	0	0	68.29M
KASEN HK 00496	0.243	0.00%	0.000	0	0	446.39M
BJ ENT WATER HK 00371	1.48	0.00%	0.000	42.03M	61.46M	14.87B
XINYI GLASS HK 00868	8.07	-0.31%	-0.025	3.38M	27.21M	36.00B
BOSIDENG HK 03998	4.295	-0.58%	-0.025	30.38M	129.69M	50.36B
CHINA GAS HOLD HK 00384	5.09	-0.88%	-0.045	26.82M	134.97M	27.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1199.666,"timestamp":1791878906339,"preClose":1191.2755,"halted":0,"volume":262850141,"delay":0,"changeRate":0.007043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.390503,"latestTime":"10-13 16:00:00","open":1188.5914,"high":1206.4073,"low":1177.1473,"amount":3217232105,"amplitude":0.024562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.006188,"peRate":10.118251,"turnoverRate":0.002233,"increases":11,"decrements":11,"flats":5,"marketCap":1339170998040,"floatMarketCap":1287636672280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1206.4073,"amplitude":0.024562,"preClose":1191.2755,"low":1177.1473,"pbRate":"1.006188","latestPrice":1199.666,"volume":262850141,"delay":0,"open":1188.5914,"prevYearClose":1283.8627,"prevWeekClose":1197.158,"prevMonthClose":1231.869,"prevQuarterClose":1231.869,"fiveDayClose":1209.045,"twentyDayClose":1231.729,"sixtyDayClose":1243.722,"secType":"PLATE","market":"HK","turnoverRate":0.002233,"peRate":10.118251,"marketCap":1339170998040,"floatMarketCap":1287636672280,"timestamp":1791878906339,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":11,"down":10,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.02863,"change":0.07,"latestPrice":2.515,"volume":30061509,"market":"HK","high":2.52,"low":2.43,"preClose":2.445,"open":2.445,"turnoverRate":0.003413,"peRate":11.976191,"amplitude":0.03681,"marketValue":22152120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.725,"week52Low":2.176,"changeRate5Day":0.03243,"changeRate20Day":0.114311,"changeRate60Day":-0.105301,"changeRateWTD":0.021527,"changeRateMTD":0.030738,"changeRateQTD":0.030738,"changeRateYTD":-0.255036,"amount":74560750,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.976191,"pbRate":0.777931,"volumeRatio":1.315176,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.084294,"floatMarketCap":22152120000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.022297,"change":0.33,"latestPrice":15.13,"volume":10218337,"market":"HK","high":15.19,"low":14.68,"preClose":14.8,"open":14.9,"turnoverRate":0.007615,"peRate":6.606987,"amplitude":0.034459,"marketValue":47220730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.258,"week52Low":14.55,"changeRate5Day":0.014075,"changeRate20Day":-0.014332,"changeRate60Day":-0.141317,"changeRateWTD":0.017485,"changeRateMTD":0.01817,"changeRateQTD":0.01817,"changeRateYTD":-0.182074,"amount":153162858,"eps":2.29,"ttmEps":2.620836,"lyrPeRate":6.606987,"pbRate":0.472733,"volumeRatio":2.788044,"roa":0.025544,"roe":0.080398,"dividePrice":0.7899,"divideRate":0.052208,"floatMarketCap":20301596496.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.2678,"impliedVolPercentile":0.5244},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.018987,"change":1.35,"latestPrice":72.45,"volume":9599024,"market":"HK","high":72.45,"low":70.4,"preClose":71.1,"open":71.2,"turnoverRate":0.003432,"peRate":15.087454,"amplitude":0.028833,"marketValue":202642650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":65.519,"changeRate5Day":0.014706,"changeRate20Day":-0.016293,"changeRate60Day":-0.038104,"changeRateWTD":-0.002753,"changeRateMTD":-0.017627,"changeRateQTD":-0.017627,"changeRateYTD":-0.069292,"amount":687565719,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.087454,"pbRate":2.411391,"volumeRatio":1.249079,"roa":0.10465,"roe":0.24763,"dividePrice":2.588,"divideRate":0.035721,"floatMarketCap":202642650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.281,"impliedVolPercentile":0.2683},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0.016897,"change":0.33,"latestPrice":19.86,"volume":6944951,"market":"HK","high":19.86,"low":19.48,"preClose":19.53,"open":19.75,"turnoverRate":0.006013,"peRate":7.605913,"amplitude":0.019457,"marketValue":22938300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.958,"week52Low":19.18,"changeRate5Day":0.034375,"changeRate20Day":-0.044273,"changeRate60Day":-0.141709,"changeRateWTD":0.015857,"changeRateMTD":0.010173,"changeRateQTD":0.010173,"changeRateYTD":-0.23721,"amount":136829547,"eps":2.611126,"ttmEps":2.491355,"lyrPeRate":7.605913,"pbRate":0.892396,"volumeRatio":1.883309,"roa":0.043014,"roe":0.110899,"dividePrice":1.602,"divideRate":0.080665,"floatMarketCap":22938300000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2605,"impliedVolPercentile":0.6423},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.014124,"change":0.025,"latestPrice":1.795,"volume":10018000,"market":"HK","high":1.81,"low":1.71,"preClose":1.77,"open":1.76,"turnoverRate":0.001834,"peRate":11.149068,"amplitude":0.056497,"marketValue":9806085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.731,"week52Low":1.34,"changeRate5Day":0.002793,"changeRate20Day":-0.034946,"changeRate60Day":0.06213,"changeRateWTD":-0.021798,"changeRateMTD":-0.037534,"changeRateQTD":-0.037534,"changeRateYTD":-0.405629,"amount":17553006,"eps":0.161,"ttmEps":0.107364,"lyrPeRate":11.149068,"pbRate":0.670444,"volumeRatio":1.681541,"roa":0.020827,"roe":0.052832,"dividePrice":0.056279,"divideRate":0.031353,"floatMarketCap":9806085000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.013866,"change":0.5,"latestPrice":36.56,"volume":4208774,"market":"HK","high":36.8,"low":34.86,"preClose":36.06,"open":36.06,"turnoverRate":0.003653,"peRate":14.328598,"amplitude":0.053799,"marketValue":42117120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.071138,"changeRate20Day":-0.113482,"changeRate60Day":-0.06112,"changeRateWTD":-0.021413,"changeRateMTD":-0.073022,"changeRateQTD":-0.073022,"changeRateYTD":-0.054931,"amount":152296744,"eps":2.551541,"ttmEps":2.597004,"lyrPeRate":14.328598,"pbRate":1.4907,"volumeRatio":0.947278,"roa":0.03671,"roe":0.106657,"dividePrice":0.3534,"divideRate":0.009666,"floatMarketCap":42117120000,"shortable":3,"shares":1152000000,"floatShares":1152000000,"impliedVol":0.442,"impliedVolPercentile":0.3821},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.012085,"change":0.8,"latestPrice":67,"volume":3498184,"market":"HK","high":67,"low":65.95,"preClose":66.2,"open":66.2,"turnoverRate":0.000913,"peRate":21.67157,"amplitude":0.015861,"marketValue":256609999933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.005197,"changeRate20Day":-0.032491,"changeRate60Day":-0.039247,"changeRateWTD":0.005251,"changeRateMTD":-0.024035,"changeRateQTD":-0.024035,"changeRateYTD":0.308926,"amount":232986289,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.67157,"pbRate":0.443594,"volumeRatio":0.679689,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.035037,"floatMarketCap":256609999933,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1581,"impliedVolPercentile":0.1626},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.010368,"change":2.2,"latestPrice":214.4,"volume":3179709,"market":"HK","high":215,"low":207.2,"preClose":212.2,"open":210.2,"turnoverRate":0.002228,"peRate":143.782284,"amplitude":0.036758,"marketValue":330604800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.028105,"changeRate20Day":0.007519,"changeRate60Day":0.119582,"changeRateWTD":0.022901,"changeRateMTD":-0.048802,"changeRateQTD":-0.048802,"changeRateYTD":0.195761,"amount":674038685,"eps":1.491143,"ttmEps":3.374301,"lyrPeRate":143.782284,"pbRate":8.141737,"volumeRatio":1.574004,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":305948800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3717,"impliedVolPercentile":0.2044},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.009858,"change":0.045,"latestPrice":4.61,"volume":1892896,"market":"HK","high":4.61,"low":4.555,"preClose":4.565,"open":4.585,"turnoverRate":0.000873,"peRate":6.2114,"amplitude":0.012048,"marketValue":9994480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.046538,"changeRate20Day":0.047727,"changeRate60Day":0.065403,"changeRateWTD":0.010965,"changeRateMTD":0.023307,"changeRateQTD":0.023307,"changeRateYTD":-0.183203,"amount":8684236,"eps":0.742184,"ttmEps":0.742184,"lyrPeRate":6.2114,"pbRate":0.845812,"volumeRatio":1.404645,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.072625,"floatMarketCap":9994480000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.009452,"change":0.2,"latestPrice":21.36,"volume":27705020,"market":"HK","high":21.46,"low":20.96,"preClose":21.16,"open":21.14,"turnoverRate":0.002822,"peRate":8.95898,"amplitude":0.023629,"marketValue":209733840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.007547,"changeRate20Day":-0.037838,"changeRate60Day":-0.05737,"changeRateWTD":0.010407,"changeRateMTD":-0.008357,"changeRateQTD":-0.008357,"changeRateYTD":-0.308223,"amount":588593576,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.95898,"pbRate":1.343869,"volumeRatio":1.550532,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.075375,"floatMarketCap":209733840000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.2304,"impliedVolPercentile":0.1098},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.005376,"change":0.015,"latestPrice":2.805,"volume":6734812,"market":"HK","high":2.84,"low":2.755,"preClose":2.79,"open":2.795,"turnoverRate":0.001323,"peRate":22.584541,"amplitude":0.030466,"marketValue":14280255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.288,"week52Low":1.935,"changeRate5Day":0.016304,"changeRate20Day":-0.009884,"changeRate60Day":0.210617,"changeRateWTD":0.008993,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":0.019259,"amount":18897994,"eps":0.1242,"ttmEps":0.160444,"lyrPeRate":22.584541,"pbRate":0.869721,"volumeRatio":1.140008,"roa":0.032962,"roe":0.05487,"dividePrice":0.16,"divideRate":0.057041,"floatMarketCap":14280255000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":60000,"market":"HK","high":0.63,"low":0.62,"preClose":0.63,"open":0.625,"turnoverRate":0.000054,"peRate":0,"amplitude":0.015873,"marketValue":696780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0,"changeRate20Day":0.067797,"changeRate60Day":0.155963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":37625,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.269627,"volumeRatio":0.669643,"roa":-0.000652,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.02,"volume":11000,"market":"HK","high":1.07,"low":1.02,"preClose":1.02,"open":1.07,"turnoverRate":0.000006,"peRate":8.716898,"amplitude":0.04902,"marketValue":1813560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.403,"week52Low":1.01,"changeRate5Day":0.004926,"changeRate20Day":-0.116883,"changeRate60Day":-0.184,"changeRateWTD":0,"changeRateMTD":-0.009709,"changeRateQTD":-0.009709,"changeRateYTD":-0.46875,"amount":11435,"eps":0.117014,"ttmEps":-0.467054,"lyrPeRate":8.716898,"pbRate":0.304268,"volumeRatio":0.207547,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04902,"floatMarketCap":1813560000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.305,"volume":230000,"market":"HK","high":0.34,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0.000027,"peRate":0,"amplitude":0.114754,"marketValue":2556205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":0.016667,"changeRate20Day":-0.152778,"changeRate60Day":-0.128571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115942,"amount":72175,"eps":-0.052762,"ttmEps":-0.036753,"lyrPeRate":0,"pbRate":0.596941,"volumeRatio":0.2065,"roa":0.052124,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":2556205000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"HK","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68293000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.026,"changeRate5Day":0.033333,"changeRate20Day":-0.060606,"changeRate60Day":-0.03125,"changeRateWTD":0.033333,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":-0.03125,"amount":0,"eps":-0.033226,"ttmEps":-0.002462,"lyrPeRate":0,"pbRate":0.053425,"volumeRatio":0,"roa":0.001247,"roe":0.001226,"dividePrice":0,"divideRate":0,"floatMarketCap":68293000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00496","nameCN":"KASEN","changeRate":0,"change":0,"latestPrice":0.243,"volume":0,"market":"HK","high":0.243,"low":0.243,"preClose":0.243,"open":0.243,"turnoverRate":0,"peRate":13.965517,"amplitude":0,"marketValue":446391000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.022,"changeRate5Day":0.215,"changeRate20Day":0.35,"changeRate60Day":0.446429,"changeRateWTD":0.104545,"changeRateMTD":0.278947,"changeRateQTD":0.278947,"changeRateYTD":-0.414458,"amount":0,"eps":0.0174,"ttmEps":0.004,"lyrPeRate":13.965517,"pbRate":0.096973,"volumeRatio":0,"roa":0.008383,"roe":0.00996,"dividePrice":0,"divideRate":0,"floatMarketCap":446391000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0,"change":0,"latestPrice":1.48,"volume":42030583,"market":"HK","high":1.48,"low":1.445,"preClose":1.48,"open":1.48,"turnoverRate":0.004184,"peRate":10.171821,"amplitude":0.023649,"marketValue":14868080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.445,"changeRate5Day":-0.019868,"changeRate20Day":-0.075,"changeRate60Day":-0.38359,"changeRateWTD":-0.026316,"changeRateMTD":-0.054313,"changeRateQTD":-0.054313,"changeRateYTD":-0.356522,"amount":61456508,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.171821,"pbRate":0.411011,"volumeRatio":1.868325,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.1,"floatMarketCap":14868080000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":-0.003088,"change":-0.025,"latestPrice":8.07,"volume":3378520,"market":"HK","high":8.105,"low":7.96,"preClose":8.095,"open":8.095,"turnoverRate":0.000757,"peRate":11.046078,"amplitude":0.017912,"marketValue":36000270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":0.026065,"changeRate20Day":-0.058343,"changeRate60Day":-0.067806,"changeRateWTD":-0.011635,"changeRateMTD":-0.010423,"changeRateQTD":-0.010423,"changeRateYTD":0.013437,"amount":27205661,"eps":0.730576,"ttmEps":0.769853,"lyrPeRate":11.046078,"pbRate":0.830834,"volumeRatio":0.465464,"roa":0.043397,"roe":0.080149,"dividePrice":0.376823,"divideRate":0.046694,"floatMarketCap":36000270000,"shortable":3,"shares":4461000000,"floatShares":4461000000,"impliedVol":0.3241,"impliedVolPercentile":0.1707},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.005787,"change":-0.025,"latestPrice":4.295,"volume":30380610,"market":"HK","high":4.33,"low":4.205,"preClose":4.32,"open":4.32,"turnoverRate":0.002591,"peRate":10.701597,"amplitude":0.028935,"marketValue":50358875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.061805,"changeRate20Day":-0.016037,"changeRate60Day":-0.083049,"changeRateWTD":-0.024972,"changeRateMTD":0.071072,"changeRateQTD":0.071072,"changeRateYTD":0.017773,"amount":129692149,"eps":0.401342,"ttmEps":0.401342,"lyrPeRate":10.701597,"pbRate":2.351375,"volumeRatio":0.963079,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.072875,"floatMarketCap":50358875000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":-0.008763,"change":-0.045,"latestPrice":5.09,"volume":26816435,"market":"HK","high":5.135,"low":4.96,"preClose":5.135,"open":5.135,"turnoverRate":0.004922,"peRate":10.18,"amplitude":0.03408,"marketValue":27730320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.96,"changeRate5Day":-0.057407,"changeRate20Day":-0.060018,"changeRate60Day":-0.096075,"changeRateWTD":-0.026769,"changeRateMTD":-0.076225,"changeRateQTD":-0.076225,"changeRateYTD":-0.300247,"amount":134970076,"eps":0.5,"ttmEps":0.5,"lyrPeRate":10.18,"pbRate":0.48502,"volumeRatio":2.558924,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.068762,"floatMarketCap":27730320000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0}]}}}