HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

524.055

-4.688-0.89%

Number of Gainers:4

Number of Losers:6

Number of Flat:3

PE:- -

High:527.858

Open:526.443

Low:513.051

Close:528.743

Volume:259.14M

Turnover:5.69B

Market Cap:2.33T

Float Cap:2.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LIANHUA HK 00980	0.32	+25.49%	+0.065	2.93M	865.22K	473.60M
YUNFENG FIN HK 00376	2.155	+5.12%	+0.105	54.90M	118.49M	8.75B
CHINA DONGXIANG HK 03818	0.275	+1.85%	+0.005	491.00K	132.53K	1.62B
BAOZUN-W HK 09991	8.85	+0.63%	+0.055	700	6K	1.54B
RS MACALLINE HK 01528	1.02	0.00%	0.000	2.80M	2.86M	4.44B
DAMAI ENT HK 01060	0.435	0.00%	0.000	70.32M	30.09M	13.04B
ALI HEALTH HK 00241	2.85	0.00%	0.000	51.16M	144.11M	46.10B
SUNART RETAIL HK 06808	1.015	-0.49%	-0.005	3.09M	3.12M	9.68B
BABA-W HK 09988	107.2	-0.92%	-1.000	49.27M	5.25B	2.13T
CICC HK 03908	19.58	-1.21%	-0.240	6.82M	133.98M	94.51B
AGTECH HOLDINGS HK 08279	1.2	-2.44%	-0.030	7.02M	8.40M	14.01B
SHIRBLE STORE HK 00312	0.037	-2.63%	-0.001	62.00K	2K	92.32M
E-HOUSE ENT HK 02048	0.042	-12.50%	-0.006	10.28M	456.61K	73.46M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":524.0553,"timestamp":1791878906339,"preClose":528.7434,"halted":0,"volume":259138669,"delay":0,"changeRate":-0.008867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.68811,"latestTime":"10-13 16:00:00","open":526.4433,"high":527.8575,"low":513.0513,"amount":5690504770.7,"amplitude":0.028003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.619825,"peRate":30.67492,"turnoverRate":0.002315,"increases":4,"decrements":7,"flats":2,"marketCap":2327484087000,"floatMarketCap":2266294232728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":527.8575,"amplitude":0.028003,"preClose":528.7434,"low":513.0513,"pbRate":"1.619825","latestPrice":524.0553,"volume":259138669,"delay":0,"open":526.4433,"prevYearClose":699.6243,"prevWeekClose":523.155,"prevMonthClose":521.269,"prevQuarterClose":521.269,"fiveDayClose":528.474,"twentyDayClose":519.682,"sixtyDayClose":570.231,"secType":"PLATE","market":"HK","turnoverRate":0.002315,"peRate":30.67492,"marketCap":2327484087000,"floatMarketCap":2266294232728,"timestamp":1791878906339,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":4,"down":6,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00980","nameCN":"LIANHUA","changeRate":0.254902,"change":0.065,"latestPrice":0.32,"volume":2934000,"market":"HK","high":0.32,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.007874,"peRate":0,"amplitude":0.27451,"marketValue":473600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.225,"changeRate5Day":0.230769,"changeRate20Day":-0.058824,"changeRate60Day":0.230769,"changeRateWTD":0.207547,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":865220,"eps":-0.14,"ttmEps":-0.347068,"lyrPeRate":0,"pbRate":-1.214263,"volumeRatio":0.935565,"roa":-0.025953,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":119232000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.05122,"change":0.105,"latestPrice":2.155,"volume":54895000,"market":"HK","high":2.245,"low":2,"preClose":2.05,"open":2.055,"turnoverRate":0.013524,"peRate":12.895929,"amplitude":0.119512,"marketValue":8747145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.83,"week52Low":1.46,"changeRate5Day":0.146277,"changeRate20Day":0.0311,"changeRate60Day":0.417763,"changeRateWTD":0.074813,"changeRateMTD":0.119481,"changeRateQTD":0.119481,"changeRateYTD":-0.318038,"amount":118491102,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":12.895929,"pbRate":0.674937,"volumeRatio":1.543483,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":8747145000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":491000,"market":"HK","high":0.275,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000083,"peRate":0,"amplitude":0.037037,"marketValue":1621125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.017857,"changeRate20Day":0.057692,"changeRate60Day":-0.035088,"changeRateWTD":0.018519,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.375,"amount":132530,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.158354,"volumeRatio":0.323568,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.082909,"floatMarketCap":1621125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.006254,"change":0.055,"latestPrice":8.85,"volume":700,"market":"HK","high":8.87,"low":8.87,"preClose":8.795,"open":8.87,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1539900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":5.62,"changeRate5Day":0.066265,"changeRate20Day":0.226611,"changeRate60Day":0.22069,"changeRateWTD":0.009122,"changeRateMTD":0.134615,"changeRateQTD":0.134615,"changeRateYTD":0.301471,"amount":6209,"eps":-1.641672,"ttmEps":-0.923472,"lyrPeRate":0,"pbRate":0.360965,"volumeRatio":0.008404,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1539900000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0,"change":0,"latestPrice":1.02,"volume":2803200,"market":"HK","high":1.03,"low":1,"preClose":1.02,"open":1.015,"turnoverRate":0.003783,"peRate":0,"amplitude":0.029412,"marketValue":4441080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.94,"changeRate5Day":0.009901,"changeRate20Day":-0.033175,"changeRate60Day":-0.028571,"changeRateWTD":-0.009709,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.163934,"amount":2856642,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.168485,"volumeRatio":1.546486,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":755820000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":0,"change":0,"latestPrice":0.435,"volume":70316631,"market":"HK","high":0.435,"low":0.42,"preClose":0.435,"open":0.435,"turnoverRate":0.002346,"peRate":15.78567,"amplitude":0.034483,"marketValue":13039995000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.41,"changeRate5Day":0.011628,"changeRate20Day":-0.121212,"changeRate60Day":-0.112245,"changeRateWTD":-0.022472,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":-0.542105,"amount":30085705,"eps":0.027557,"ttmEps":0.027557,"lyrPeRate":15.78567,"pbRate":0.660652,"volumeRatio":1.396561,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":13039995000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":2.85,"volume":51162497,"market":"HK","high":2.85,"low":2.78,"preClose":2.85,"open":2.85,"turnoverRate":0.003163,"peRate":23.849373,"amplitude":0.024561,"marketValue":46098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.007067,"changeRate20Day":-0.05,"changeRate60Day":-0.119283,"changeRateWTD":-0.003497,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.398353,"amount":144112133,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.849373,"pbRate":2.201715,"volumeRatio":0.990819,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078982,"floatMarketCap":46098750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4213,"impliedVolPercentile":0.374},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.004902,"change":-0.005,"latestPrice":1.015,"volume":3086487,"market":"HK","high":1.015,"low":1,"preClose":1.02,"open":1.015,"turnoverRate":0.000323,"peRate":0,"amplitude":0.014706,"marketValue":9684115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.009756,"changeRate20Day":-0.055814,"changeRate60Day":-0.188,"changeRateWTD":0,"changeRateMTD":-0.019324,"changeRateQTD":-0.019324,"changeRateYTD":-0.378445,"amount":3115561,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.476269,"volumeRatio":0.506604,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.167586,"floatMarketCap":9684115000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009242,"change":-1,"latestPrice":107.2,"volume":49272346,"market":"HK","high":108,"low":104.9,"preClose":108.2,"open":107.7,"turnoverRate":0.002476,"peRate":16.621633,"amplitude":0.028651,"marketValue":2133494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":-0.009242,"changeRate20Day":0.012276,"changeRate60Day":-0.082192,"changeRateWTD":0.001869,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":-0.242649,"amount":5248002015,"eps":6.449426,"ttmEps":4.362555,"lyrPeRate":16.621633,"pbRate":1.734371,"volumeRatio":0.755251,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2133494400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4327,"impliedVolPercentile":0.3943},{"symbol":"03908","nameCN":"CICC","changeRate":-0.012109,"change":-0.24,"latestPrice":19.58,"volume":6820908,"market":"HK","high":19.92,"low":19.49,"preClose":19.82,"open":19.78,"turnoverRate":0.003583,"peRate":10.439877,"amplitude":0.021695,"marketValue":94512660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.025871,"changeRate20Day":-0.015091,"changeRate60Day":-0.096863,"changeRateWTD":-0.005081,"changeRateMTD":0.001022,"changeRateQTD":0.001022,"changeRateYTD":0.013562,"amount":133983508,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.439877,"pbRate":0.601219,"volumeRatio":0.338156,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018534,"floatMarketCap":37274728500.24,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.02439,"change":-0.03,"latestPrice":1.2,"volume":7016000,"market":"HK","high":1.24,"low":1.18,"preClose":1.23,"open":1.22,"turnoverRate":0.000601,"peRate":0,"amplitude":0.04878,"marketValue":14006400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.016949,"changeRate20Day":-0.130435,"changeRate60Day":0.714286,"changeRateWTD":-0.004149,"changeRateMTD":-0.012346,"changeRateQTD":-0.012346,"changeRateYTD":4.970149,"amount":8401280,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.444633,"volumeRatio":1.207002,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":14006400000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":62000,"market":"HK","high":0.04,"low":0.037,"preClose":0.038,"open":0.04,"turnoverRate":0.000025,"peRate":0,"amplitude":0.078947,"marketValue":92315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.036,"changeRate5Day":-0.097561,"changeRate20Day":-0.195652,"changeRate60Day":-0.350877,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.229167,"amount":2464,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.120096,"volumeRatio":0.943553,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":92315000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.125,"change":-0.006,"latestPrice":0.042,"volume":10278600,"market":"HK","high":0.048,"low":0.041,"preClose":0.048,"open":0.048,"turnoverRate":0.005877,"peRate":0,"amplitude":0.145833,"marketValue":73460500.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.288136,"changeRate20Day":-0.373134,"changeRate60Day":1.333333,"changeRateWTD":-0.322581,"changeRateMTD":-0.322581,"changeRateQTD":-0.322581,"changeRateYTD":-0.424658,"amount":456610,"eps":-0.3499,"ttmEps":-0.177235,"lyrPeRate":0,"pbRate":-0.007456,"volumeRatio":1.743031,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":73460500.26,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0}]}}}