HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,970.921

-6.648-0.22%

Number of Gainers:14

Number of Losers:10

Number of Flat:4

PE:- -

High:2,993.485

Open:2,960.945

Low:2,919.887

Close:2,977.569

Volume:392.99M

Turnover:17.64B

Market Cap:8.90T

Float Cap:7.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JS GLOBAL LIFE HK 01691	1.755	+2.63%	+0.045	1.25M	2.16M	6.10B
XIAOMI-W HK 01810	25.04	+2.12%	+0.520	154.85M	3.82B	645.91B
JNBY HK 03306	23.08	+1.94%	+0.440	1.62M	37.05M	12.30B
ANTA SPORTS HK 02020	72.45	+1.90%	+1.350	9.60M	687.57M	202.64B
SINOTRANS HK 00598	4.7	+1.40%	+0.065	6.74M	31.41M	33.72B
ZTO EXPRESS-W HK 02057	162.1	+1.38%	+2.200	1.61M	260.78M	123.75B
PRADA HK 01913	37.78	+1.34%	+0.500	1.23M	45.80M	96.68B
KLN HK 00636	6.005	+1.18%	+0.070	1.33M	7.93M	10.85B
JD LOGISTICS HK 02618	10.34	+1.08%	+0.110	6.48M	66.86M	68.54B
YADEA HK 01585	9.21	+1.04%	+0.095	10.12M	92.78M	28.67B
BAOZUN-W HK 09991	8.85	+0.63%	+0.055	700	6K	1.54B
XTEP INT'L HK 01368	3.565	+0.56%	+0.020	3.79M	13.38M	10.04B
LUK FOOK HOLD HK 00590	21.6	+0.28%	+0.060	1.08M	22.99M	12.68B
CHOW TAI FOOK HK 01929	10.74	+0.19%	+0.020	15.96M	169.42M	105.96B
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
CN LOGISTICS HK 02130	3.1	0.00%	0.000	0	0	930.00M
GOME RETAIL HK 00493	0.01	0.00%	0.000	875.00K	9K	764.28M
ALI HEALTH HK 00241	2.85	0.00%	0.000	51.16M	144.11M	46.10B
TENCENT HK 00700	425.2	-0.14%	-0.600	12.72M	5.38B	3.87T
COSMO LADY HK 02298	0.248	-0.40%	-0.001	960.00K	230.32K	557.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2970.9211,"timestamp":1791878906339,"preClose":2977.5693,"halted":0,"volume":392986019,"delay":0,"changeRate":-0.002233,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.648193,"latestTime":"10-13 16:00:00","open":2960.945,"high":2993.485,"low":2919.8867,"amount":17643479025,"amplitude":0.024718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.365088,"peRate":17.077371,"turnoverRate":0.00171,"increases":14,"decrements":11,"flats":2,"marketCap":8897227863200,"floatMarketCap":7741550569632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":2993.485,"amplitude":0.024718,"preClose":2977.5693,"low":2919.8867,"pbRate":"2.365088","latestPrice":2970.9211,"volume":392986019,"delay":0,"open":2960.945,"prevYearClose":4022.506,"prevWeekClose":2980.131,"prevMonthClose":2983.857,"prevQuarterClose":2983.857,"fiveDayClose":2972.288,"twentyDayClose":3007.946,"sixtyDayClose":3309.639,"secType":"PLATE","market":"HK","turnoverRate":0.00171,"peRate":17.077371,"marketCap":8897227863200,"floatMarketCap":7741550569632,"timestamp":1791878906339,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":14,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.026316,"change":0.045,"latestPrice":1.755,"volume":1249500,"market":"HK","high":1.765,"low":1.63,"preClose":1.71,"open":1.63,"turnoverRate":0.00036,"peRate":0,"amplitude":0.078947,"marketValue":6098625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.032353,"changeRate20Day":0.173913,"changeRate60Day":0.21875,"changeRateWTD":0.057229,"changeRateMTD":-0.027701,"changeRateQTD":-0.027701,"changeRateYTD":-0.090674,"amount":2161432,"eps":-0.054938,"ttmEps":0.098551,"lyrPeRate":0,"pbRate":1.494492,"volumeRatio":0.376741,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":6097873468.634999,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.021207,"change":0.52,"latestPrice":25.04,"volume":154845600,"market":"HK","high":25.14,"low":24,"preClose":24.52,"open":24.72,"turnoverRate":0.006003,"peRate":16.051283,"amplitude":0.046493,"marketValue":645906800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":21.3,"changeRate5Day":0.032152,"changeRate20Day":-0.078056,"changeRate60Day":-0.097332,"changeRateWTD":-0.035439,"changeRateMTD":-0.007924,"changeRateQTD":-0.007924,"changeRateYTD":-0.36285,"amount":3821185338,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.051283,"pbRate":2.042215,"volumeRatio":0.987828,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":645906800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.6416,"impliedVolPercentile":0.9024},{"symbol":"03306","nameCN":"JNBY","changeRate":0.019435,"change":0.44,"latestPrice":23.08,"volume":1617500,"market":"HK","high":23.12,"low":22.18,"preClose":22.64,"open":22.18,"turnoverRate":0.003035,"peRate":10.413251,"amplitude":0.041519,"marketValue":12301640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.12,"week52Low":14.992,"changeRate5Day":0.065559,"changeRate20Day":0.175692,"changeRate60Day":0.30425,"changeRateWTD":0.011394,"changeRateMTD":0.076643,"changeRateQTD":0.076643,"changeRateYTD":0.320971,"amount":37048459,"eps":2.216407,"ttmEps":2.216407,"lyrPeRate":10.413251,"pbRate":3.691869,"volumeRatio":0.895369,"roa":0.162017,"roe":0.376472,"dividePrice":1.604949,"divideRate":0.069539,"floatMarketCap":12301640000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.018987,"change":1.35,"latestPrice":72.45,"volume":9599024,"market":"HK","high":72.45,"low":70.4,"preClose":71.1,"open":71.2,"turnoverRate":0.003432,"peRate":15.087454,"amplitude":0.028833,"marketValue":202642650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":65.519,"changeRate5Day":0.014706,"changeRate20Day":-0.016293,"changeRate60Day":-0.038104,"changeRateWTD":-0.002753,"changeRateMTD":-0.017627,"changeRateQTD":-0.017627,"changeRateYTD":-0.069292,"amount":687565719,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.087454,"pbRate":2.410947,"volumeRatio":1.056913,"roa":0.10465,"roe":0.24763,"dividePrice":2.588,"divideRate":0.035721,"floatMarketCap":202642650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.281,"impliedVolPercentile":0.2683},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.014024,"change":0.065,"latestPrice":4.7,"volume":6743373,"market":"HK","high":4.73,"low":4.53,"preClose":4.635,"open":4.635,"turnoverRate":0.003345,"peRate":7.159718,"amplitude":0.04315,"marketValue":33717799995.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.052632,"changeRate20Day":0.016216,"changeRate60Day":0.087963,"changeRateWTD":0.018418,"changeRateMTD":0.040975,"changeRateQTD":0.040975,"changeRateYTD":0.039363,"amount":31413952,"eps":0.65645,"ttmEps":0.620948,"lyrPeRate":7.159718,"pbRate":0.695865,"volumeRatio":1.407915,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.071681,"floatMarketCap":9475200000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.013759,"change":2.2,"latestPrice":162.1,"volume":1611218,"market":"HK","high":162.5,"low":160,"preClose":159.9,"open":160,"turnoverRate":0.002891,"peRate":14.486149,"amplitude":0.015635,"marketValue":123752149862.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.053281,"changeRate20Day":-0.007348,"changeRate60Day":-0.149081,"changeRateWTD":0.028553,"changeRateMTD":0.058785,"changeRateQTD":0.058785,"changeRateYTD":0.014774,"amount":260777920,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.486149,"pbRate":1.657953,"volumeRatio":1.090082,"roa":0.073782,"roe":0.162773,"dividePrice":3.139323,"divideRate":0.019367,"floatMarketCap":90343339862.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.013412,"change":0.5,"latestPrice":37.78,"volume":1225100,"market":"HK","high":38.18,"low":36.6,"preClose":37.28,"open":37.34,"turnoverRate":0.000479,"peRate":113.473895,"amplitude":0.042382,"marketValue":96679020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.037912,"changeRate20Day":-0.033265,"changeRate60Day":-0.083899,"changeRateWTD":0.015046,"changeRateMTD":0.008004,"changeRateQTD":0.008004,"changeRateYTD":-0.125038,"amount":45796975,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":113.473895,"pbRate":2.398663,"volumeRatio":1.017685,"roa":0.078717,"roe":0.179824,"dividePrice":1.5033,"divideRate":0.039791,"floatMarketCap":96672370720,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":0.011794,"change":0.07,"latestPrice":6.005,"volume":1326000,"market":"HK","high":6.035,"low":5.89,"preClose":5.935,"open":5.94,"turnoverRate":0.000734,"peRate":7.698718,"amplitude":0.024431,"marketValue":10851035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.109,"week52Low":5.337,"changeRate5Day":0.024744,"changeRate20Day":0.008396,"changeRate60Day":0.022128,"changeRateWTD":0.022128,"changeRateMTD":0.009244,"changeRateQTD":0.009244,"changeRateYTD":-0.112343,"amount":7931659,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.698718,"pbRate":0.600197,"volumeRatio":2.867742,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.046628,"floatMarketCap":10851035000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.010753,"change":0.11,"latestPrice":10.34,"volume":6484998,"market":"HK","high":10.39,"low":10.2,"preClose":10.23,"open":10.39,"turnoverRate":0.000978,"peRate":9.942317,"amplitude":0.018573,"marketValue":68543860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":0.047619,"changeRate20Day":-0.052246,"changeRate60Day":-0.242491,"changeRateWTD":0.00291,"changeRateMTD":0.027833,"changeRateQTD":0.027833,"changeRateYTD":-0.094571,"amount":66864820,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.942317,"pbRate":1.028491,"volumeRatio":0.60584,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":68543860000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01585","nameCN":"YADEA","changeRate":0.010422,"change":0.095,"latestPrice":9.21,"volume":10124000,"market":"HK","high":9.295,"low":9,"preClose":9.115,"open":9.115,"turnoverRate":0.003253,"peRate":9.643979,"amplitude":0.032364,"marketValue":28670730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.049,"week52Low":7.915,"changeRate5Day":0.145522,"changeRate20Day":0.059229,"changeRate60Day":-0.095285,"changeRateWTD":0.026756,"changeRateMTD":0.112991,"changeRateQTD":0.112991,"changeRateYTD":-0.145799,"amount":92778360,"eps":0.955,"ttmEps":0.931018,"lyrPeRate":9.643979,"pbRate":2.372038,"volumeRatio":0.531397,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.05759,"floatMarketCap":28667481577.74,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.006254,"change":0.055,"latestPrice":8.85,"volume":700,"market":"HK","high":8.87,"low":8.87,"preClose":8.795,"open":8.87,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1539900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":5.62,"changeRate5Day":0.066265,"changeRate20Day":0.226611,"changeRate60Day":0.22069,"changeRateWTD":0.009122,"changeRateMTD":0.134615,"changeRateQTD":0.134615,"changeRateYTD":0.301471,"amount":6209,"eps":-1.641783,"ttmEps":-0.923535,"lyrPeRate":0,"pbRate":0.360941,"volumeRatio":0.008404,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1539900000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.005642,"change":0.02,"latestPrice":3.565,"volume":3792547,"market":"HK","high":3.57,"low":3.48,"preClose":3.545,"open":3.57,"turnoverRate":0.001347,"peRate":7.399336,"amplitude":0.025388,"marketValue":10035475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.039359,"changeRate20Day":0.043924,"changeRate60Day":0.02797,"changeRateWTD":0.009915,"changeRateMTD":0.024425,"changeRateQTD":0.024425,"changeRateYTD":-0.277609,"amount":13378556,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.399336,"pbRate":0.782859,"volumeRatio":0.905754,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.077167,"floatMarketCap":10035475000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.002786,"change":0.06,"latestPrice":21.6,"volume":1077283,"market":"HK","high":21.68,"low":20.84,"preClose":21.54,"open":21.22,"turnoverRate":0.001835,"peRate":6.206897,"amplitude":0.038997,"marketValue":12679200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.001848,"changeRate20Day":0.012184,"changeRate60Day":-0.01894,"changeRateWTD":-0.037433,"changeRateMTD":0.01983,"changeRateQTD":0.01983,"changeRateYTD":-0.042298,"amount":22990454,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.206897,"pbRate":0.844472,"volumeRatio":0.777866,"roa":0.082306,"roe":0.143616,"dividePrice":1.571,"divideRate":0.072731,"floatMarketCap":12679200000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.001866,"change":0.02,"latestPrice":10.74,"volume":15961768,"market":"HK","high":10.77,"low":10.42,"preClose":10.72,"open":10.72,"turnoverRate":0.001618,"peRate":11.889474,"amplitude":0.032649,"marketValue":105960840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.015582,"changeRate20Day":-0.068517,"changeRate60Day":-0.077637,"changeRateWTD":-0.039356,"changeRateMTD":-0.020073,"changeRateQTD":-0.020073,"changeRateYTD":-0.099975,"amount":169422877,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":11.889474,"pbRate":3.421027,"volumeRatio":0.982502,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.062384,"floatMarketCap":105960840000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.258929,"ttmEps":-0.222813,"lyrPeRate":0,"pbRate":0.999749,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"HK","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":59.615383,"amplitude":0,"marketValue":930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.477,"week52Low":2.791,"changeRate5Day":0,"changeRate20Day":-0.04321,"changeRate60Day":-0.012739,"changeRateWTD":0,"changeRateMTD":-0.003215,"changeRateQTD":-0.003215,"changeRateYTD":-0.0713,"amount":0,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":59.615383,"pbRate":1.641636,"volumeRatio":0,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006452,"floatMarketCap":930000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":875002,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":8750,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028766,"volumeRatio":0.104915,"roa":-0.030978,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":2.85,"volume":51162497,"market":"HK","high":2.85,"low":2.78,"preClose":2.85,"open":2.85,"turnoverRate":0.003163,"peRate":23.849373,"amplitude":0.024561,"marketValue":46098750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":0.007067,"changeRate20Day":-0.05,"changeRate60Day":-0.119283,"changeRateWTD":-0.003497,"changeRateMTD":-0.005236,"changeRateQTD":-0.005236,"changeRateYTD":-0.398353,"amount":144112133,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.849373,"pbRate":2.201566,"volumeRatio":0.990819,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.078982,"floatMarketCap":46098750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4213,"impliedVolPercentile":0.374},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001409,"change":-0.6,"latestPrice":425.2,"volume":12724935,"market":"HK","high":425.6,"low":419.8,"preClose":425.8,"open":421,"turnoverRate":0.001399,"peRate":17.604465,"amplitude":0.013621,"marketValue":3866343600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.353,"week52Low":411,"changeRate5Day":-0.007006,"changeRate20Day":-0.012541,"changeRate60Day":-0.110088,"changeRateWTD":0.000942,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":-0.281879,"amount":5384668974,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.604465,"pbRate":2.902623,"volumeRatio":0.61807,"roa":0.078668,"roe":0.199063,"dividePrice":5.3225,"divideRate":0.012518,"floatMarketCap":3866343600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3612,"impliedVolPercentile":0.7398},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":-0.004016,"change":-0.001,"latestPrice":0.248,"volume":960000,"market":"HK","high":0.248,"low":0.238,"preClose":0.249,"open":0.241,"turnoverRate":0.000427,"peRate":4.509091,"amplitude":0.040161,"marketValue":557752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.232,"changeRate5Day":-0.004016,"changeRate20Day":-0.129825,"changeRate60Day":-0.225,"changeRateWTD":0.016393,"changeRateMTD":-0.064151,"changeRateQTD":-0.064151,"changeRateYTD":-0.189542,"amount":230321,"eps":0.055,"ttmEps":0.064646,"lyrPeRate":4.509091,"pbRate":0.218355,"volumeRatio":0.698247,"roa":0.026478,"roe":0.055309,"dividePrice":0.016,"divideRate":0.064516,"floatMarketCap":557752000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0}]}}}