HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,808.835

+9.9830.55%

Number of Gainers:13

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,814.983

Open:1,798.536

Low:1,783.538

Close:1,798.853

Volume:250.66M

Turnover:2.63B

Market Cap:3.06T

Float Cap:662.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QINGDAO PORT HK 06198	8.065	+3.40%	+0.265	5.54M	43.86M	52.35B
COSCO SHIP HOLD HK 01919	17.75	+2.48%	+0.430	25.78M	453.50M	270.12B
SINOTRANS HK 00598	4.7	+1.40%	+0.065	6.74M	31.41M	33.72B
CHINA RAILWAY HK 00390	3.27	+1.40%	+0.045	23.72M	77.44M	80.22B
CHINA STATE CON HK 03311	8.75	+1.39%	+0.120	6.90M	59.87M	46.22B
ZIJIN MINING HK 02899	32.9	+0.98%	+0.320	22.57M	735.48M	874.84B
LONKING HK 03339	3.04	+0.83%	+0.025	3.89M	11.71M	13.01B
LIAONING PORT HK 02880	0.66	+0.76%	+0.005	5.21M	3.43M	15.56B
CRRC HK 01766	5.405	+0.75%	+0.040	20.28M	108.93M	155.12B
CONCH CEMENT HK 00914	15.95	+0.50%	+0.080	2.63M	41.68M	83.90B
ANGANG STEEL HK 00347	1.08	+0.47%	+0.005	6.35M	6.82M	10.12B
SANY INT'L HK 00631	7.98	+0.31%	+0.025	8.49M	67.58M	26.25B
CHINA RAIL CONS HK 01186	4.395	+0.23%	+0.010	2.96M	13.00M	59.68B
CGN POWER HK 01816	3.25	-0.15%	-0.005	55.38M	179.94M	164.12B
CHINA OILFIELD HK 02883	7.645	-0.20%	-0.015	4.99M	38.00M	36.48B
CHINA SHENHUA HK 01088	43.88	-0.27%	-0.120	14.49M	638.89M	951.71B
MAANSHAN IRON HK 00323	1.42	-0.35%	-0.005	4.06M	5.76M	10.94B
CHALIECO HK 02068	1.695	-0.59%	-0.010	1.41M	2.37M	5.06B
CHINA COMM CONS HK 01800	3.345	-0.74%	-0.025	7.29M	24.45M	54.24B
AIR CHINA HK 00753	3.56	-1.66%	-0.060	17.46M	61.88M	72.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1808.8352,"timestamp":1791878906339,"preClose":1798.8525,"halted":0,"volume":250662249,"delay":0,"changeRate":0.005549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.982666,"latestTime":"10-13 16:00:00","open":1798.5356,"high":1814.9828,"low":1783.5376,"amount":2630829511.5,"amplitude":0.017481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.119526,"peRate":12.998218,"turnoverRate":0.003242,"increases":12,"decrements":8,"flats":1,"marketCap":3060500119552,"floatMarketCap":662740416512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1814.9828,"amplitude":0.017481,"preClose":1798.8525,"low":1783.5376,"pbRate":"1.119526","latestPrice":1808.8352,"volume":250662249,"delay":0,"open":1798.5356,"prevYearClose":1891.4592,"prevWeekClose":1807.586,"prevMonthClose":1798.996,"prevQuarterClose":1798.996,"fiveDayClose":1777.999,"twentyDayClose":1850.056,"sixtyDayClose":1722.14,"secType":"PLATE","market":"HK","turnoverRate":0.003242,"peRate":12.998218,"marketCap":3060500119552,"floatMarketCap":662740416512,"timestamp":1791878906339,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":13,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.033974,"change":0.265,"latestPrice":8.065,"volume":5539300,"market":"HK","high":8.075,"low":7.715,"preClose":7.8,"open":7.795,"turnoverRate":0.00504,"peRate":8.492033,"amplitude":0.046154,"marketValue":52349915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.075,"week52Low":6.12,"changeRate5Day":0.075333,"changeRate20Day":0.075333,"changeRate60Day":0.197298,"changeRateWTD":0.036632,"changeRateMTD":0.060487,"changeRateQTD":0.060487,"changeRateYTD":0.223638,"amount":43855440,"eps":0.949714,"ttmEps":0.938531,"lyrPeRate":8.492033,"pbRate":0.94594,"volumeRatio":1.499279,"roa":0.053515,"roe":0.112103,"dividePrice":0.397121,"divideRate":0.04924,"floatMarketCap":8863636625,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.024827,"change":0.43,"latestPrice":17.75,"volume":25779697,"market":"HK","high":17.75,"low":17.26,"preClose":17.32,"open":17.5,"turnoverRate":0.009506,"peRate":7.607424,"amplitude":0.028291,"marketValue":270119500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.75,"week52Low":11.508,"changeRate5Day":0.082977,"changeRate20Day":0.112783,"changeRate60Day":0.203635,"changeRateWTD":0.026605,"changeRateMTD":0.072508,"changeRateQTD":0.072508,"changeRateYTD":0.376396,"amount":453498777,"eps":2.333247,"ttmEps":2.049017,"lyrPeRate":7.607424,"pbRate":0.985539,"volumeRatio":2.160284,"roa":0.039021,"roe":0.108128,"dividePrice":1.020063,"divideRate":0.057468,"floatMarketCap":48138000000,"shortable":3,"shares":15218000000,"floatShares":2712000000,"impliedVol":0.1413,"impliedVolPercentile":0.0569},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.014024,"change":0.065,"latestPrice":4.7,"volume":6743373,"market":"HK","high":4.73,"low":4.53,"preClose":4.635,"open":4.635,"turnoverRate":0.003345,"peRate":7.161037,"amplitude":0.04315,"marketValue":33717799995.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.052632,"changeRate20Day":0.016216,"changeRate60Day":0.087963,"changeRateWTD":0.018418,"changeRateMTD":0.040975,"changeRateQTD":0.040975,"changeRateYTD":0.039363,"amount":31413952,"eps":0.65633,"ttmEps":0.620834,"lyrPeRate":7.161037,"pbRate":0.695993,"volumeRatio":1.663899,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.071681,"floatMarketCap":9475200000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.013953,"change":0.045,"latestPrice":3.27,"volume":23721128,"market":"HK","high":3.295,"low":3.215,"preClose":3.225,"open":3.23,"turnoverRate":0.005638,"peRate":3.856132,"amplitude":0.024806,"marketValue":80216370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.009259,"changeRate20Day":-0.001527,"changeRate60Day":-0.028232,"changeRateWTD":0.017107,"changeRateMTD":0.015528,"changeRateQTD":0.015528,"changeRateYTD":-0.101648,"amount":77442020,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.856132,"pbRate":0.180827,"volumeRatio":1.746166,"roa":0.010967,"roe":0.042953,"dividePrice":0.175568,"divideRate":0.053691,"floatMarketCap":13756890000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2692,"impliedVolPercentile":0.5285},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.013905,"change":0.12,"latestPrice":8.75,"volume":6900624,"market":"HK","high":8.76,"low":8.55,"preClose":8.63,"open":8.73,"turnoverRate":0.001306,"peRate":4.550473,"amplitude":0.024334,"marketValue":46217500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.01567,"changeRate20Day":0.105356,"changeRate60Day":0.141255,"changeRateWTD":0.006904,"changeRateMTD":-0.016854,"changeRateQTD":-0.016854,"changeRateYTD":0.034646,"amount":59868492,"eps":1.922877,"ttmEps":1.694542,"lyrPeRate":4.550473,"pbRate":0.500196,"volumeRatio":1.897569,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.07032,"floatMarketCap":46217500000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.009822,"change":0.32,"latestPrice":32.9,"volume":22570297,"market":"HK","high":33.08,"low":31.82,"preClose":32.58,"open":32.2,"turnoverRate":0.003769,"peRate":14.691118,"amplitude":0.038674,"marketValue":874843900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.009822,"changeRate20Day":-0.049682,"changeRate60Day":0.108453,"changeRateWTD":-0.001214,"changeRateMTD":0.020471,"changeRateQTD":0.020471,"changeRateYTD":-0.050615,"amount":735477512,"eps":2.239448,"ttmEps":2.901718,"lyrPeRate":14.691118,"pbRate":3.624399,"volumeRatio":0.767174,"roa":0.132394,"roe":0.365571,"dividePrice":0.937989,"divideRate":0.02851,"floatMarketCap":197038100000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.9247,"impliedVolPercentile":0.9919},{"symbol":"03339","nameCN":"LONKING","changeRate":0.008292,"change":0.025,"latestPrice":3.04,"volume":3888891,"market":"HK","high":3.06,"low":2.96,"preClose":3.015,"open":3.03,"turnoverRate":0.000909,"peRate":10.004805,"amplitude":0.033167,"marketValue":13011199996.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.024077,"changeRate20Day":-0.096582,"changeRate60Day":0.030508,"changeRateWTD":-0.003279,"changeRateMTD":-0.044025,"changeRateQTD":-0.044025,"changeRateYTD":0.102648,"amount":11714948,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":10.004805,"pbRate":0.967189,"volumeRatio":1.036389,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.065822,"floatMarketCap":13011199996.960001,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007634,"change":0.005,"latestPrice":0.66,"volume":5211200,"market":"HK","high":0.665,"low":0.65,"preClose":0.655,"open":0.655,"turnoverRate":0.00101,"peRate":12.042257,"amplitude":0.022901,"marketValue":15557520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0.03125,"changeRate20Day":-0.022222,"changeRate60Day":-0.029412,"changeRateWTD":0.007634,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.13272,"amount":3425124,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":12.042257,"pbRate":0.32752,"volumeRatio":3.543106,"roa":0.025778,"roe":0.0353,"dividePrice":0.033533,"divideRate":0.050808,"floatMarketCap":3404752559.34,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0.007456,"change":0.04,"latestPrice":5.405,"volume":20284053,"market":"HK","high":5.435,"low":5.285,"preClose":5.365,"open":5.31,"turnoverRate":0.004641,"peRate":10.021441,"amplitude":0.027959,"marketValue":155118095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.032474,"changeRate20Day":0.031489,"changeRate60Day":0.15098,"changeRateWTD":0.013121,"changeRateMTD":0.014071,"changeRateQTD":0.014071,"changeRateYTD":-0.049085,"amount":108929340,"eps":0.539344,"ttmEps":0.568939,"lyrPeRate":10.021441,"pbRate":0.749664,"volumeRatio":1.779542,"roa":0.021714,"roe":0.081723,"dividePrice":0.2651,"divideRate":0.049047,"floatMarketCap":23625611946.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.005041,"change":0.08,"latestPrice":15.95,"volume":2633662,"market":"HK","high":16.07,"low":15.63,"preClose":15.87,"open":16.07,"turnoverRate":0.002053,"peRate":8.848428,"amplitude":0.027725,"marketValue":83897000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.006309,"changeRate20Day":-0.019065,"changeRate60Day":-0.086536,"changeRateWTD":-0.002502,"changeRateMTD":-0.013605,"changeRateQTD":-0.013605,"changeRateYTD":-0.24361,"amount":41679560,"eps":1.80258,"ttmEps":1.383256,"lyrPeRate":8.848428,"pbRate":0.374177,"volumeRatio":0.556407,"roa":0.014798,"roe":0.029168,"dividePrice":0.86764,"divideRate":0.054397,"floatMarketCap":20463850000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2636,"impliedVolPercentile":0.187},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.004651,"change":0.005,"latestPrice":1.08,"volume":6349771,"market":"HK","high":1.085,"low":1.065,"preClose":1.075,"open":1.08,"turnoverRate":0.004498,"peRate":0,"amplitude":0.018605,"marketValue":10118758958.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.065,"changeRate5Day":-0.013699,"changeRate20Day":-0.064935,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":-0.080851,"changeRateQTD":-0.080851,"changeRateYTD":-0.428571,"amount":6816768,"eps":-0.434,"ttmEps":-0.61517,"lyrPeRate":0,"pbRate":0.207277,"volumeRatio":1.05504,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1524463200,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.003143,"change":0.025,"latestPrice":7.98,"volume":8487631,"market":"HK","high":8.145,"low":7.68,"preClose":7.955,"open":7.98,"turnoverRate":0.00258,"peRate":16.625,"amplitude":0.058454,"marketValue":26254200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.056738,"changeRate20Day":-0.183214,"changeRate60Day":0.105263,"changeRateWTD":-0.003123,"changeRateMTD":-0.055062,"changeRateQTD":-0.055062,"changeRateYTD":-0.036465,"amount":67584756,"eps":0.48,"ttmEps":0.596,"lyrPeRate":16.625,"pbRate":1.677637,"volumeRatio":1.616356,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.043885,"floatMarketCap":26254200000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0.002281,"change":0.01,"latestPrice":4.395,"volume":2958845,"market":"HK","high":4.43,"low":4.36,"preClose":4.385,"open":4.4,"turnoverRate":0.001425,"peRate":3.724576,"amplitude":0.015964,"marketValue":59684100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.01854,"changeRate20Day":-0.005656,"changeRate60Day":-0.066879,"changeRateWTD":0.009185,"changeRateMTD":0.009185,"changeRateQTD":0.009185,"changeRateYTD":-0.120472,"amount":12998782,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.724576,"pbRate":0.145458,"volumeRatio":1.868245,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078453,"floatMarketCap":9125320920,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2199,"impliedVolPercentile":0.813},{"symbol":"01816","nameCN":"CGN POWER","changeRate":-0.001536,"change":-0.005,"latestPrice":3.25,"volume":55375360,"market":"HK","high":3.28,"low":3.2,"preClose":3.255,"open":3.23,"turnoverRate":0.00496,"peRate":16.927083,"amplitude":0.024578,"marketValue":164121750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.069079,"changeRate20Day":0.058632,"changeRate60Day":0.128472,"changeRateWTD":0.015625,"changeRateMTD":0.053485,"changeRateQTD":0.053485,"changeRateYTD":0.143561,"amount":179938378,"eps":0.192,"ttmEps":0.222319,"lyrPeRate":16.927083,"pbRate":1.131312,"volumeRatio":0.783887,"roa":0.024846,"roe":0.084273,"dividePrice":0.100834,"divideRate":0.031026,"floatMarketCap":36281781250,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2853,"impliedVolPercentile":0.6057},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.001958,"change":-0.015,"latestPrice":7.645,"volume":4989710,"market":"HK","high":7.705,"low":7.565,"preClose":7.66,"open":7.705,"turnoverRate":0.002755,"peRate":9.495715,"amplitude":0.018277,"marketValue":36481940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.041553,"changeRate20Day":-0.001958,"changeRate60Day":0.08133,"changeRateWTD":-0.001306,"changeRateMTD":0.019333,"changeRateQTD":0.019333,"changeRateYTD":0.140024,"amount":38004988,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.495715,"pbRate":0.657654,"volumeRatio":0.612507,"roa":0.047383,"roe":0.088151,"dividePrice":0.331227,"divideRate":0.043326,"floatMarketCap":13846042980,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.002727,"change":-0.12,"latestPrice":43.88,"volume":14492892,"market":"HK","high":44.66,"low":43.74,"preClose":44,"open":44.26,"turnoverRate":0.004292,"peRate":16.080487,"amplitude":0.020909,"marketValue":951713320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.886,"week52Low":35.851,"changeRate5Day":0.043693,"changeRate20Day":-0.008205,"changeRate60Day":0.033638,"changeRateWTD":-0.007689,"changeRateMTD":0.015952,"changeRateQTD":0.015952,"changeRateYTD":0.19688,"amount":638890150,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.080487,"pbRate":1.767547,"volumeRatio":1.356412,"roa":0.059411,"roe":0.12688,"dividePrice":2.356697,"divideRate":0.053708,"floatMarketCap":148182760000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.14,"impliedVolPercentile":0.0407},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.003509,"change":-0.005,"latestPrice":1.42,"volume":4058819,"market":"HK","high":1.455,"low":1.4,"preClose":1.425,"open":1.42,"turnoverRate":0.002342,"peRate":0,"amplitude":0.038596,"marketValue":10935420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.4,"changeRate5Day":-0.115265,"changeRate20Day":-0.186246,"changeRate60Day":-0.149701,"changeRateWTD":-0.030717,"changeRateMTD":-0.120743,"changeRateQTD":-0.120743,"changeRateYTD":-0.434263,"amount":5756531,"eps":-0.027,"ttmEps":-0.031434,"lyrPeRate":0,"pbRate":0.389252,"volumeRatio":0.95596,"roa":0.005954,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":2460859998.58,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.005865,"change":-0.01,"latestPrice":1.695,"volume":1409000,"market":"HK","high":1.715,"low":1.665,"preClose":1.705,"open":1.705,"turnoverRate":0.003531,"peRate":46.565932,"amplitude":0.029326,"marketValue":5062965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.665,"changeRate5Day":-0.008772,"changeRate20Day":-0.025862,"changeRate60Day":-0.036932,"changeRateWTD":-0.011662,"changeRateMTD":-0.017391,"changeRateQTD":-0.017391,"changeRateYTD":-0.33004,"amount":2372985,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":46.565932,"pbRate":0.625314,"volumeRatio":2.089884,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":676305000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.007418,"change":-0.025,"latestPrice":3.345,"volume":7289607,"market":"HK","high":3.385,"low":3.33,"preClose":3.37,"open":3.37,"turnoverRate":0.00165,"peRate":3.935294,"amplitude":0.01632,"marketValue":54235829996.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.002999,"changeRate20Day":-0.03741,"changeRate60Day":-0.122047,"changeRateWTD":-0.007418,"changeRateMTD":-0.007418,"changeRateQTD":-0.007418,"changeRateYTD":-0.328583,"amount":24448751,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.935294,"pbRate":0.147562,"volumeRatio":1.230286,"roa":0.008492,"roe":0.036138,"dividePrice":0.090154,"divideRate":0.026952,"floatMarketCap":14778210000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.1939,"impliedVolPercentile":0.5163},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.016575,"change":-0.06,"latestPrice":3.56,"volume":17463584,"market":"HK","high":3.61,"low":3.5,"preClose":3.62,"open":3.605,"turnoverRate":0.003524,"peRate":0,"amplitude":0.030387,"marketValue":72955080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.5,"changeRate5Day":-0.028649,"changeRate20Day":-0.024658,"changeRate60Day":-0.125307,"changeRateWTD":-0.037838,"changeRateMTD":-0.098734,"changeRateQTD":-0.098734,"changeRateYTD":-0.496464,"amount":61876130,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.039339,"volumeRatio":1.53187,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17643360000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.1564,"impliedVolPercentile":0.0244}]}}}