HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

608.449

-6.502-1.06%

Number of Gainers:16

Number of Losers:21

Number of Flat:27

PE:- -

High:618.125

Open:618.072

Low:600.643

Close:614.951

Volume:139.82M

Turnover:195.61M

Market Cap:86.71B

Float Cap:59.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAJOR HLDGS HK 01389	0.755	+45.19%	+0.235	13.13M	10.46M	418.27M
CH BIOTECH SER HK 08037	0.57	+11.76%	+0.060	135.00K	70.93K	556.17M
ASIA STRAT-1K HK 01027	2.25	+8.43%	+0.175	126.18K	273.00K	940.50M
NEW RAY MEDIC HK 06108	0.248	+7.83%	+0.018	1.17M	287.44K	49.85M
AMCO UNITED HK 00630	0.184	+6.98%	+0.012	110.00K	20.24K	178.11M
JU FU TANG BIOT HK 08217	0.108	+5.88%	+0.006	686.25K	71.82K	32.62M
K W NELSON GP HK 08411	0.123	+4.24%	+0.005	1.54M	185.97K	123.00M
BDV EDU INTL HK 01082	1.095	+3.30%	+0.035	140.00K	146.60K	665.81M
MINERVA GROUP HK 00397	0.039	+2.63%	+0.001	160.05K	6K	133.50M
KOALA FIN GP HK 08226	0.104	+1.96%	+0.002	255.00K	26.43K	43.47M
WLS HOLDINGS HK 08021	0.178	+1.71%	+0.003	10.00K	2K	127.80M
MILAN STATION HK 01150	0.079	+1.28%	+0.001	1.01M	76.04K	83.50M
DUFU LIQUOR GP HK 00986	0.122	+0.83%	+0.001	504.06K	60.89K	18.91M
CHINA WOOD INT HK 01822	0.133	+0.76%	+0.001	150.00K	19.65K	262.54M
HONOR MATRIX HK 08186	0.95	+0.53%	+0.005	10.00K	10K	108.30M
CN CULTURE GP HK 00745	5.31	+0.19%	+0.010	695.00K	3.61M	1.24B
CHINA HONGBAO HK 08316	0.224	0.00%	0.000	62.00K	13.87K	213.47M
ASIAPAC FIN INV HK 08193	0.094	0.00%	0.000	3.51M	322.86K	26.32M
SUPERROBOTICS HK 08176	0.03	0.00%	0.000	155.00K	4K	21.48M
CH DEMETER FIN HK 08120	1.825	0.00%	0.000	0	0	297.48M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":608.44946,"timestamp":1791878906339,"preClose":614.95105,"halted":0,"volume":139817535,"delay":0,"changeRate":-0.010573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.501587,"latestTime":"10-13 16:00:00","open":618.0716,"high":618.1249,"low":600.64276,"amount":195609624.6,"amplitude":0.028428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.608301,"peRate":7.515135,"turnoverRate":0.00109,"increases":16,"decrements":23,"flats":22,"marketCap":86705754200,"floatMarketCap":59770268608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":618.1249,"amplitude":0.028428,"preClose":614.95105,"low":600.64276,"pbRate":"0.608301","latestPrice":608.44946,"volume":139817535,"delay":0,"open":618.0716,"prevYearClose":708.3569,"prevWeekClose":618.78,"prevMonthClose":629.149,"prevQuarterClose":629.149,"fiveDayClose":621.778,"twentyDayClose":647.101,"sixtyDayClose":671.647,"secType":"PLATE","market":"HK","turnoverRate":0.00109,"peRate":7.515135,"marketCap":86705754200,"floatMarketCap":59770268608,"timestamp":1791878906339,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":16,"down":21,"flat":27},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01389","nameCN":"MAJOR HLDGS","changeRate":0.451923,"change":0.235,"latestPrice":0.755,"volume":13127733,"market":"HK","high":1.4,"low":0.68,"preClose":0.52,"open":1,"turnoverRate":0.023696,"peRate":0,"amplitude":1.384615,"marketValue":418270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.228,"changeRate5Day":0.451923,"changeRate20Day":0.623656,"changeRate60Day":0.301724,"changeRateWTD":0.451923,"changeRateMTD":0.451923,"changeRateQTD":0.451923,"changeRateYTD":0.935897,"amount":10463001,"eps":-0.003342,"ttmEps":-0.003342,"lyrPeRate":0,"pbRate":3.88146,"volumeRatio":117.670358,"roa":-0.013328,"roe":-0.017048,"dividePrice":0,"divideRate":0,"floatMarketCap":418270000,"shortable":0,"shares":554000000,"floatShares":554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0.117647,"change":0.06,"latestPrice":0.57,"volume":135000,"market":"HK","high":0.56,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0.000138,"peRate":0,"amplitude":0.098039,"marketValue":556166755.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.3,"changeRate5Day":-0.017241,"changeRate20Day":-0.095238,"changeRate60Day":-0.123077,"changeRateWTD":0.128713,"changeRateMTD":-0.065574,"changeRateQTD":-0.065574,"changeRateYTD":-0.278481,"amount":70925,"eps":-0.070488,"ttmEps":-0.019003,"lyrPeRate":0,"pbRate":2.570609,"volumeRatio":0.688137,"roa":-0.085417,"roe":-0.149551,"dividePrice":0,"divideRate":0,"floatMarketCap":556166755.5,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01027","nameCN":"ASIA STRAT-1K","changeRate":0.084337,"change":0.175,"latestPrice":2.25,"volume":126175,"market":"HK","high":2.25,"low":2,"preClose":2.075,"open":2.03,"turnoverRate":0.000302,"peRate":0,"amplitude":0.120482,"marketValue":940500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2,"changeRate5Day":-0.107143,"changeRate20Day":-0.166667,"changeRate60Day":-0.460432,"changeRateWTD":-0.077869,"changeRateMTD":-0.14611,"changeRateQTD":-0.14611,"changeRateYTD":-0.43038,"amount":273000,"eps":-0.0245,"ttmEps":-0.073427,"lyrPeRate":0,"pbRate":3.488012,"volumeRatio":4.325034,"roa":-0.01232,"roe":-0.110296,"dividePrice":0,"divideRate":0,"floatMarketCap":940500000,"shortable":0,"shares":418000000,"floatShares":418000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0.078261,"change":0.018,"latestPrice":0.248,"volume":1165600,"market":"HK","high":0.25,"low":0.245,"preClose":0.23,"open":0.249,"turnoverRate":0.005799,"peRate":0,"amplitude":0.021739,"marketValue":49847999.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.191,"changeRate5Day":0.142857,"changeRate20Day":0.078261,"changeRate60Day":0.203883,"changeRateWTD":0.186603,"changeRateMTD":0.097345,"changeRateQTD":0.097345,"changeRateYTD":-0.098182,"amount":287435,"eps":-0.1194,"ttmEps":-0.081,"lyrPeRate":0,"pbRate":0.11437,"volumeRatio":2.483574,"roa":-0.017696,"roe":-0.037613,"dividePrice":0,"divideRate":0,"floatMarketCap":49847999.752,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00630","nameCN":"AMCO UNITED","changeRate":0.069767,"change":0.012,"latestPrice":0.184,"volume":110000,"market":"HK","high":0.184,"low":0.184,"preClose":0.172,"open":0.184,"turnoverRate":0.000114,"peRate":3.011457,"amplitude":0,"marketValue":178112000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.066,"changeRate5Day":-0.016043,"changeRate20Day":-0.08,"changeRate60Day":0.135802,"changeRateWTD":-0.075377,"changeRateMTD":-0.026455,"changeRateQTD":-0.026455,"changeRateYTD":-0.264,"amount":20240,"eps":0.0611,"ttmEps":0.097505,"lyrPeRate":3.011457,"pbRate":1.144767,"volumeRatio":0.782949,"roa":0.036183,"roe":0.870056,"dividePrice":0,"divideRate":0,"floatMarketCap":178029529.728,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.058824,"change":0.006,"latestPrice":0.108,"volume":686250,"market":"HK","high":0.109,"low":0.1,"preClose":0.102,"open":0.101,"turnoverRate":0.002273,"peRate":1.417323,"amplitude":0.088235,"marketValue":32616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0.090909,"changeRate20Day":0.102041,"changeRate60Day":0.018868,"changeRateWTD":0.048544,"changeRateMTD":0.173913,"changeRateQTD":0.173913,"changeRateYTD":-0.712,"amount":71816,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.417323,"pbRate":0.645414,"volumeRatio":2.715011,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":32600880,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0.042373,"change":0.005,"latestPrice":0.123,"volume":1540000,"market":"HK","high":0.129,"low":0.116,"preClose":0.118,"open":0.129,"turnoverRate":0.00154,"peRate":37.672282,"amplitude":0.110169,"marketValue":123000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0.088496,"changeRate60Day":0.242424,"changeRateWTD":0.042373,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":0.464286,"amount":185970,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":37.672282,"pbRate":2.867133,"volumeRatio":40.721154,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":123000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01082","nameCN":"BDV EDU INTL","changeRate":0.033019,"change":0.035,"latestPrice":1.095,"volume":140000,"market":"HK","high":1.1,"low":1.03,"preClose":1.06,"open":1.095,"turnoverRate":0.00023,"peRate":0,"amplitude":0.066038,"marketValue":665811333.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.93,"changeRate5Day":0.128866,"changeRate20Day":0.106061,"changeRate60Day":-0.004545,"changeRateWTD":0.013889,"changeRateMTD":0.095,"changeRateQTD":0.095,"changeRateYTD":-0.274834,"amount":146600,"eps":-0.04,"ttmEps":-0.038262,"lyrPeRate":0,"pbRate":21.512483,"volumeRatio":0.440705,"roa":-0.154643,"roe":-0.801099,"dividePrice":0,"divideRate":0,"floatMarketCap":665811333.6,"shortable":0,"shares":608046880,"floatShares":608046880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00397","nameCN":"MINERVA GROUP","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":160050,"market":"HK","high":0.039,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000047,"peRate":0,"amplitude":0.078947,"marketValue":133496999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.03,"changeRate5Day":0.054054,"changeRate20Day":-0.133333,"changeRate60Day":0.054054,"changeRateWTD":0.026316,"changeRateMTD":0.026316,"changeRateQTD":0.026316,"changeRateYTD":-0.1875,"amount":6041,"eps":-0.0262,"ttmEps":-0.018,"lyrPeRate":0,"pbRate":0.130946,"volumeRatio":0.495443,"roa":-0.054789,"roe":-0.056997,"dividePrice":0,"divideRate":0,"floatMarketCap":133496999.961,"shortable":0,"shares":3422999999,"floatShares":3422999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0.019608,"change":0.002,"latestPrice":0.104,"volume":255000,"market":"HK","high":0.106,"low":0.098,"preClose":0.102,"open":0.098,"turnoverRate":0.000611,"peRate":0,"amplitude":0.078431,"marketValue":43472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.071,"changeRate5Day":-0.009524,"changeRate20Day":0.050505,"changeRate60Day":0.223529,"changeRateWTD":0.083333,"changeRateMTD":0.029703,"changeRateQTD":0.029703,"changeRateYTD":-0.071429,"amount":26425,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.111909,"volumeRatio":0.804509,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":43420415.064,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"WLS HOLDINGS","changeRate":0.017143,"change":0.003,"latestPrice":0.178,"volume":10000,"market":"HK","high":0.178,"low":0.178,"preClose":0.175,"open":0.178,"turnoverRate":0.000014,"peRate":0.675522,"amplitude":0,"marketValue":127804000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.136,"changeRate5Day":-0.072917,"changeRate20Day":0.085366,"changeRate60Day":0.078788,"changeRateWTD":-0.005587,"changeRateMTD":-0.096447,"changeRateQTD":-0.096447,"changeRateYTD":-0.555,"amount":1780,"eps":0.2635,"ttmEps":0.132,"lyrPeRate":0.675522,"pbRate":0.2707,"volumeRatio":0.05438,"roa":-0.00833,"roe":0.222758,"dividePrice":0,"divideRate":0,"floatMarketCap":127804000,"shortable":0,"shares":718000000,"floatShares":718000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.012821,"change":0.001,"latestPrice":0.079,"volume":1012000,"market":"HK","high":0.079,"low":0.072,"preClose":0.078,"open":0.077,"turnoverRate":0.000957,"peRate":55.790962,"amplitude":0.089744,"marketValue":83503000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.052,"changeRate5Day":0.012821,"changeRate20Day":0.067568,"changeRate60Day":-0.059524,"changeRateWTD":-0.091954,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.529762,"amount":76040,"eps":0.001416,"ttmEps":0.009805,"lyrPeRate":55.790962,"pbRate":1.175271,"volumeRatio":0.078048,"roa":-0.039109,"roe":0.156719,"dividePrice":0,"divideRate":0,"floatMarketCap":83497995.35,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00986","nameCN":"DUFU LIQUOR GP","changeRate":0.008264,"change":0.001,"latestPrice":0.122,"volume":504060,"market":"HK","high":0.124,"low":0.116,"preClose":0.121,"open":0.122,"turnoverRate":0.003252,"peRate":0,"amplitude":0.066116,"marketValue":18910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.093,"changeRate5Day":0.161905,"changeRate20Day":-0.548148,"changeRate60Day":-0.593333,"changeRateWTD":0.161905,"changeRateMTD":0.119266,"changeRateQTD":0.119266,"changeRateYTD":-0.864444,"amount":60886,"eps":-0.1364,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.055393,"volumeRatio":0.758576,"roa":-0.040543,"roe":-0.04985,"dividePrice":0,"divideRate":0,"floatMarketCap":18910000,"shortable":0,"shares":155000000,"floatShares":155000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01822","nameCN":"CHINA WOOD INT","changeRate":0.007576,"change":0.001,"latestPrice":0.133,"volume":150000,"market":"HK","high":0.133,"low":0.128,"preClose":0.132,"open":0.128,"turnoverRate":0.000076,"peRate":0,"amplitude":0.037879,"marketValue":262541999.867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.081,"changeRate5Day":0.136752,"changeRate20Day":-0.014815,"changeRate60Day":0.136752,"changeRateWTD":0.023077,"changeRateMTD":0.127119,"changeRateQTD":0.127119,"changeRateYTD":0.1875,"amount":19650,"eps":-0.039865,"ttmEps":-0.021,"lyrPeRate":0,"pbRate":4.248252,"volumeRatio":0.141148,"roa":-0.191643,"roe":-0.562842,"dividePrice":0,"divideRate":0,"floatMarketCap":262541999.867,"shortable":0,"shares":1973999999,"floatShares":1973999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"HONOR MATRIX","changeRate":0.005291,"change":0.005,"latestPrice":0.95,"volume":10000,"market":"HK","high":0.95,"low":0.95,"preClose":0.945,"open":0.95,"turnoverRate":0.000088,"peRate":64.011861,"amplitude":0,"marketValue":108299999.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.28,"changeRate5Day":-0.010417,"changeRate20Day":-0.147982,"changeRate60Day":0.17284,"changeRateWTD":0.005291,"changeRateMTD":-0.020619,"changeRateQTD":-0.020619,"changeRateYTD":-0.358108,"amount":9500,"eps":0.014841,"ttmEps":0.015974,"lyrPeRate":64.011861,"pbRate":4.470219,"volumeRatio":0.699116,"roa":0.024366,"roe":0.077837,"dividePrice":0,"divideRate":0,"floatMarketCap":108175208,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00745","nameCN":"CN CULTURE GP","changeRate":0.001887,"change":0.01,"latestPrice":5.31,"volume":695000,"market":"HK","high":5.4,"low":5.065,"preClose":5.3,"open":5.3,"turnoverRate":0.00297,"peRate":98.698882,"amplitude":0.063208,"marketValue":1242540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.21,"week52Low":0.5,"changeRate5Day":0.041176,"changeRate20Day":0.095975,"changeRate60Day":0.051485,"changeRateWTD":0.020173,"changeRateMTD":-0.012093,"changeRateQTD":-0.012093,"changeRateYTD":6.375,"amount":3606425,"eps":0.0538,"ttmEps":0.0538,"lyrPeRate":98.698882,"pbRate":21.118703,"volumeRatio":2.4985,"roa":-0.01981,"roe":0.243726,"dividePrice":0,"divideRate":0,"floatMarketCap":1242540000,"shortable":0,"shares":234000000,"floatShares":234000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0,"change":0,"latestPrice":0.224,"volume":62000,"market":"HK","high":0.23,"low":0.216,"preClose":0.224,"open":0.224,"turnoverRate":0.000065,"peRate":46.024245,"amplitude":0.0625,"marketValue":213471999.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.136,"changeRate5Day":-0.026087,"changeRate20Day":0.056604,"changeRate60Day":0,"changeRateWTD":-0.013216,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":0.244444,"amount":13866,"eps":0.004867,"ttmEps":0.004867,"lyrPeRate":46.024245,"pbRate":21.270626,"volumeRatio":0.771493,"roa":-0.078359,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":213471999.776,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0,"change":0,"latestPrice":0.094,"volume":3511500,"market":"HK","high":0.096,"low":0.09,"preClose":0.094,"open":0.092,"turnoverRate":0.012549,"peRate":0.718654,"amplitude":0.06383,"marketValue":26320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.061,"changeRate5Day":-0.096154,"changeRate20Day":-0.189655,"changeRate60Day":0.044444,"changeRateWTD":0.010753,"changeRateMTD":-0.113208,"changeRateQTD":-0.113208,"changeRateYTD":-0.189655,"amount":322860.5,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.718654,"pbRate":0.436897,"volumeRatio":1.822865,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":26302360.336,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0,"change":0,"latestPrice":0.03,"volume":155000,"market":"HK","high":0.03,"low":0.028,"preClose":0.03,"open":0.028,"turnoverRate":0.000216,"peRate":0,"amplitude":0.066667,"marketValue":21480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.016,"changeRate5Day":0.034483,"changeRate20Day":0.2,"changeRate60Day":0.363636,"changeRateWTD":0.071429,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":-0.625,"amount":4350,"eps":-0.0174,"ttmEps":-0.013056,"lyrPeRate":0,"pbRate":-0.266574,"volumeRatio":0.018527,"roa":0.303889,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":21480000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0,"change":0,"latestPrice":1.825,"volume":0,"market":"HK","high":1.825,"low":1.825,"preClose":1.825,"open":1.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.4,"changeRate5Day":0.048851,"changeRate20Day":-0.024064,"changeRate60Day":-0.206522,"changeRateWTD":0.008287,"changeRateMTD":0.079882,"changeRateQTD":0.079882,"changeRateYTD":2.509615,"amount":0,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":6.899251,"volumeRatio":0,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":297475000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0}]}}}