Sporting Goods

1,931.479

+21.3851.12%

Number of Gainers:5

Number of Losers:2

Number of Flat:1

PE:- -

High:1,952.442

Open:1,910.410

Low:1,893.613

Close:1,910.093

Volume:67.11M

Turnover:1.02B

Market Cap:314.73B

Float Cap:314.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANTA SPORTS HK 02020	72.45	+1.90%	+1.350	9.60M	687.57M	202.64B
CHINA DONGXIANG HK 03818	0.275	+1.85%	+0.005	491.00K	132.53K	1.62B
361 DEGREES HK 01361	4.61	+0.99%	+0.045	1.89M	8.68M	9.99B
XTEP INT'L HK 01368	3.565	+0.56%	+0.020	3.79M	13.38M	10.04B
TOPSPORTS HK 06110	1.04	+0.48%	+0.005	7.14M	7.31M	6.45B
HONMAGOLF HK 06858	2.89	0.00%	0.000	0	0	1.75B
BOSIDENG HK 03998	4.295	-0.58%	-0.025	30.38M	129.69M	50.36B
LI NING HK 02331	12.53	-0.63%	-0.080	13.81M	171.75M	32.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","market":"HK","secType":"PLATE","nameCN":"Sporting Goods","latestPrice":1931.4785,"timestamp":1791878906339,"preClose":1910.0934,"halted":0,"volume":67109183,"delay":0,"changeRate":0.011196,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.385132,"latestTime":"10-13 16:00:00","open":1910.4102,"high":1952.4415,"low":1893.6129,"amount":1018510933,"amplitude":0.030799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.676868,"peRate":9.898431,"turnoverRate":0.001684,"increases":4,"decrements":2,"flats":2,"marketCap":314730372992,"floatMarketCap":314729339776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1512\",,,,,undefined,":{"symbol":"BK1512","high":1952.4415,"amplitude":0.030799,"preClose":1910.0934,"low":1893.6129,"pbRate":"1.676868","latestPrice":1931.4785,"volume":67109183,"delay":0,"open":1910.4102,"prevYearClose":2305.778,"prevWeekClose":1946.142,"prevMonthClose":1930.715,"prevQuarterClose":1930.715,"fiveDayClose":1887.222,"twentyDayClose":1956.155,"sixtyDayClose":2125.877,"secType":"PLATE","market":"HK","turnoverRate":0.001684,"peRate":9.898431,"marketCap":314730372992,"floatMarketCap":314729339776,"timestamp":1791878906339,"nameCN":"Sporting Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1512\",,,,undefined,":{"bkCode":"BK1512","up":5,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.018987,"change":1.35,"latestPrice":72.45,"volume":9599024,"market":"HK","high":72.45,"low":70.4,"preClose":71.1,"open":71.2,"turnoverRate":0.003432,"peRate":15.087454,"amplitude":0.028833,"marketValue":202642650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":65.519,"changeRate5Day":0.014706,"changeRate20Day":-0.016293,"changeRate60Day":-0.038104,"changeRateWTD":-0.002753,"changeRateMTD":-0.017627,"changeRateQTD":-0.017627,"changeRateYTD":-0.069292,"amount":687565719,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.087454,"pbRate":2.411391,"volumeRatio":1.249079,"roa":0.10465,"roe":0.24763,"dividePrice":2.588,"divideRate":0.035721,"floatMarketCap":202642650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.281,"impliedVolPercentile":0.2683},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":491000,"market":"HK","high":0.275,"low":0.265,"preClose":0.27,"open":0.27,"turnoverRate":0.000083,"peRate":0,"amplitude":0.037037,"marketValue":1621125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":-0.017857,"changeRate20Day":0.057692,"changeRate60Day":-0.035088,"changeRateWTD":0.018519,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.375,"amount":132530,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.158373,"volumeRatio":0.382399,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.082909,"floatMarketCap":1621125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.009858,"change":0.045,"latestPrice":4.61,"volume":1892896,"market":"HK","high":4.61,"low":4.555,"preClose":4.565,"open":4.585,"turnoverRate":0.000873,"peRate":6.2114,"amplitude":0.012048,"marketValue":9994480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":0.046538,"changeRate20Day":0.047727,"changeRate60Day":0.065403,"changeRateWTD":0.010965,"changeRateMTD":0.023307,"changeRateQTD":0.023307,"changeRateYTD":-0.183203,"amount":8684236,"eps":0.742184,"ttmEps":0.742184,"lyrPeRate":6.2114,"pbRate":0.845812,"volumeRatio":1.404645,"roa":0.078855,"roe":0.13124,"dividePrice":0.3348,"divideRate":0.072625,"floatMarketCap":9994480000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.005642,"change":0.02,"latestPrice":3.565,"volume":3792547,"market":"HK","high":3.57,"low":3.48,"preClose":3.545,"open":3.57,"turnoverRate":0.001347,"peRate":7.399336,"amplitude":0.025388,"marketValue":10035475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.623,"week52Low":3.275,"changeRate5Day":0.039359,"changeRate20Day":0.043924,"changeRate60Day":0.02797,"changeRateWTD":0.009915,"changeRateMTD":0.024425,"changeRateQTD":0.024425,"changeRateYTD":-0.277609,"amount":13378556,"eps":0.4818,"ttmEps":0.508936,"lyrPeRate":7.399336,"pbRate":0.783004,"volumeRatio":1.070437,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.077167,"floatMarketCap":10035475000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06110","nameCN":"TOPSPORTS","changeRate":0.004831,"change":0.005,"latestPrice":1.04,"volume":7141000,"market":"HK","high":1.04,"low":1.005,"preClose":1.035,"open":1.02,"turnoverRate":0.001152,"peRate":5.090553,"amplitude":0.033816,"marketValue":6449040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.989,"week52Low":0.94,"changeRate5Day":0.004831,"changeRate20Day":0.04,"changeRate60Day":-0.37046,"changeRateWTD":-0.028037,"changeRateMTD":-0.009524,"changeRateQTD":-0.009524,"changeRateYTD":-0.591034,"amount":7311430,"eps":0.2043,"ttmEps":0.233036,"lyrPeRate":5.090553,"pbRate":0.637939,"volumeRatio":0.698198,"roa":0.071606,"roe":0.143091,"dividePrice":0.3115,"divideRate":0.299519,"floatMarketCap":6449040000,"shortable":3,"shares":6201000000,"floatShares":6201000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06858","nameCN":"HONMAGOLF","changeRate":0,"change":0,"latestPrice":2.89,"volume":0,"market":"HK","high":2.89,"low":2.89,"preClose":2.89,"open":2.89,"turnoverRate":0,"peRate":1.563228,"amplitude":0,"marketValue":1751340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.56,"changeRate5Day":0.006969,"changeRate20Day":-0.017007,"changeRate60Day":0.021201,"changeRateWTD":0,"changeRateMTD":-0.017007,"changeRateQTD":-0.017007,"changeRateYTD":-0.076677,"amount":0,"eps":1.848739,"ttmEps":0.091156,"lyrPeRate":1.563228,"pbRate":1.234123,"volumeRatio":0,"roa":0.00032,"roe":0.039804,"dividePrice":0,"divideRate":0,"floatMarketCap":1750306825,"shortable":0,"shares":606000000,"floatShares":605642500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.005787,"change":-0.025,"latestPrice":4.295,"volume":30380610,"market":"HK","high":4.33,"low":4.205,"preClose":4.32,"open":4.32,"turnoverRate":0.002591,"peRate":10.701597,"amplitude":0.028935,"marketValue":50358875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.061805,"changeRate20Day":-0.016037,"changeRate60Day":-0.083049,"changeRateWTD":-0.024972,"changeRateMTD":0.071072,"changeRateQTD":0.071072,"changeRateYTD":0.017773,"amount":129692149,"eps":0.401342,"ttmEps":0.401342,"lyrPeRate":10.701597,"pbRate":2.351375,"volumeRatio":0.963079,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.072875,"floatMarketCap":50358875000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.006344,"change":-0.08,"latestPrice":12.53,"volume":13812106,"market":"HK","high":12.63,"low":12.3,"preClose":12.61,"open":12.63,"turnoverRate":0.005343,"peRate":9.413101,"amplitude":0.02617,"marketValue":32390050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.016221,"changeRate20Day":-0.030936,"changeRate60Day":-0.137646,"changeRateWTD":-0.018025,"changeRateMTD":0.003203,"changeRateQTD":0.003203,"changeRateYTD":-0.297094,"amount":171746313,"eps":1.331123,"ttmEps":1.366769,"lyrPeRate":9.413101,"pbRate":0.963937,"volumeRatio":1.192495,"roa":0.067018,"roe":0.107993,"dividePrice":0.675,"divideRate":0.053871,"floatMarketCap":32390050000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3471,"impliedVolPercentile":0.313}]}}}