HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RMB Appreciation Related

568.638

-7.253-1.26%

Number of Gainers:- -

Number of Losers:7

Number of Flat:1

PE:- -

High:575.306

Open:575.306

Low:560.083

Close:575.892

Volume:58.83M

Turnover:175.18M

Market Cap:222.74B

Float Cap:85.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.62	0.00%	0.000	478.00K	770.08K	1.73B
LEE & MAN PAPER HK 02314	3.35	-0.15%	-0.005	1.71M	5.68M	14.39B
CHINA SOUTH AIR HK 01055	2.78	-0.71%	-0.020	13.57M	37.37M	50.38B
BEIJING AIRPORT HK 00694	1.35	-1.10%	-0.015	4.38M	5.84M	6.18B
ND PAPER HK 02689	5.215	-1.14%	-0.060	6.52M	33.77M	24.47B
AIR CHINA HK 00753	3.56	-1.66%	-0.060	17.46M	61.88M	72.96B
CHINA EAST AIR HK 00670	2.33	-2.51%	-0.060	12.20M	28.45M	51.47B
CHENMING PAPER HK 01812	0.56	-5.08%	-0.030	2.51M	1.42M	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","market":"HK","secType":"PLATE","nameCN":"RMB Appreciation Related","latestPrice":568.63837,"timestamp":1791878906339,"preClose":575.89166,"halted":0,"volume":58826310,"delay":0,"changeRate":-0.012595,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.253296,"latestTime":"10-13 16:00:00","open":575.30566,"high":575.30566,"low":560.0827,"amount":175183498,"amplitude":0.026434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.311221,"peRate":-54.044844,"turnoverRate":0.002052,"increases":0,"decrements":8,"flats":0,"marketCap":222738525184,"floatMarketCap":85603445824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1514\",,,,,undefined,":{"symbol":"BK1514","high":575.30566,"amplitude":0.026434,"preClose":575.89166,"low":560.0827,"pbRate":"1.311221","latestPrice":568.63837,"volume":58826310,"delay":0,"open":575.30566,"prevYearClose":927.72784,"prevWeekClose":585.146,"prevMonthClose":616.311,"prevQuarterClose":616.311,"fiveDayClose":581.204,"twentyDayClose":616.074,"sixtyDayClose":691.507,"secType":"PLATE","market":"HK","turnoverRate":0.002052,"peRate":-54.044844,"marketCap":222738525184,"floatMarketCap":85603445824,"timestamp":1791878906339,"nameCN":"RMB Appreciation Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1514\",,,,undefined,":{"bkCode":"BK1514","up":0,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.62,"volume":478000,"market":"HK","high":1.62,"low":1.6,"preClose":1.62,"open":1.6,"turnoverRate":0.000449,"peRate":9.208924,"amplitude":0.012346,"marketValue":1725300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.009346,"changeRate20Day":0.396552,"changeRate60Day":0.928571,"changeRateWTD":0.003096,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":0.125,"amount":770080,"eps":0.175916,"ttmEps":0.152407,"lyrPeRate":9.208924,"pbRate":0.300212,"volumeRatio":1.651676,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1725300000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.00149,"change":-0.005,"latestPrice":3.35,"volume":1705000,"market":"HK","high":3.37,"low":3.3,"preClose":3.355,"open":3.345,"turnoverRate":0.000397,"peRate":7.411505,"amplitude":0.020864,"marketValue":14388250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":0.004498,"changeRate20Day":-0.050992,"changeRate60Day":0.008732,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.263198,"amount":5682119,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.411505,"pbRate":0.434246,"volumeRatio":0.791603,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.061194,"floatMarketCap":14388250000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.007143,"change":-0.02,"latestPrice":2.78,"volume":13567630,"market":"HK","high":2.795,"low":2.71,"preClose":2.8,"open":2.78,"turnoverRate":0.002922,"peRate":58.782484,"amplitude":0.030357,"marketValue":50376146143.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.71,"changeRate5Day":-0.02627,"changeRate20Day":-0.051195,"changeRate60Day":-0.179941,"changeRateWTD":-0.029668,"changeRateMTD":-0.07947,"changeRateQTD":-0.07947,"changeRateYTD":-0.522337,"amount":37369590,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":58.782484,"pbRate":1.426164,"volumeRatio":1.82458,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":12910312516.24,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.010989,"change":-0.015,"latestPrice":1.35,"volume":4382000,"market":"HK","high":1.36,"low":1.3,"preClose":1.365,"open":1.36,"turnoverRate":0.002332,"peRate":0,"amplitude":0.043956,"marketValue":6181891618.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.3,"changeRate5Day":-0.055944,"changeRate20Day":-0.120521,"changeRate60Day":-0.176829,"changeRateWTD":-0.025271,"changeRateMTD":-0.111842,"changeRateQTD":-0.111842,"changeRateYTD":-0.51087,"amount":5841150,"eps":-0.161359,"ttmEps":-0.115096,"lyrPeRate":0,"pbRate":0.409249,"volumeRatio":0.812759,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2537141400,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.011374,"change":-0.06,"latestPrice":5.215,"volume":6519096,"market":"HK","high":5.28,"low":5.115,"preClose":5.275,"open":5.26,"turnoverRate":0.001389,"peRate":5.827312,"amplitude":0.03128,"marketValue":24469931529.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.115,"changeRate5Day":-0.017891,"changeRate20Day":-0.149959,"changeRate60Day":-0.279696,"changeRateWTD":-0.016038,"changeRateMTD":-0.067918,"changeRateQTD":-0.067918,"changeRateYTD":-0.117597,"amount":33770862,"eps":0.894924,"ttmEps":0.894924,"lyrPeRate":5.827312,"pbRate":0.41407,"volumeRatio":1.149512,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24469931529.364998,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.016575,"change":-0.06,"latestPrice":3.56,"volume":17463584,"market":"HK","high":3.61,"low":3.5,"preClose":3.62,"open":3.605,"turnoverRate":0.003524,"peRate":0,"amplitude":0.030387,"marketValue":72955080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.5,"changeRate5Day":-0.028649,"changeRate20Day":-0.024658,"changeRate60Day":-0.125307,"changeRateWTD":-0.037838,"changeRateMTD":-0.098734,"changeRateQTD":-0.098734,"changeRateYTD":-0.496464,"amount":61876130,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.039083,"volumeRatio":1.53187,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17643360000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.1564,"impliedVolPercentile":0.0244},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.025105,"change":-0.06,"latestPrice":2.33,"volume":12200000,"market":"HK","high":2.38,"low":2.315,"preClose":2.39,"open":2.38,"turnoverRate":0.00241,"peRate":0,"amplitude":0.027197,"marketValue":51465040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.315,"changeRate5Day":-0.031185,"changeRate20Day":-0.095146,"changeRate60Day":-0.236066,"changeRateWTD":-0.047035,"changeRateMTD":-0.114068,"changeRateQTD":-0.114068,"changeRateYTD":-0.562852,"amount":28454970,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.239496,"volumeRatio":1.553291,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":11796790000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.050847,"change":-0.03,"latestPrice":0.56,"volume":2511000,"market":"HK","high":0.585,"low":0.555,"preClose":0.59,"open":0.585,"turnoverRate":0.004753,"peRate":0,"amplitude":0.050847,"marketValue":1647215472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.555,"changeRate5Day":-0.089431,"changeRate20Day":-0.081967,"changeRate60Day":-0.066667,"changeRateWTD":-0.07438,"changeRateMTD":-0.081967,"changeRateQTD":-0.081967,"changeRateYTD":-0.282051,"amount":1418597,"eps":-3.318954,"ttmEps":-2.101665,"lyrPeRate":0,"pbRate":9.01472,"volumeRatio":3.715047,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":295850940,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}