HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Norway Government Pension Fund

1,257.326

+5.5370.44%

Number of Gainers:36

Number of Losers:16

Number of Flat:1

PE:- -

High:1,261.355

Open:1,249.189

Low:1,240.570

Close:1,251.789

Volume:2.41B

Turnover:43.78B

Market Cap:31.45T

Float Cap:20.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHENZHOU INTL HK 02313	36.4	+3.94%	+1.380	7.39M	265.30M	54.71B
PETROCHINA HK 00857	10.22	+3.70%	+0.365	131.62M	1.33B	1.87T
GALAXY ENT HK 00027	32.74	+3.54%	+1.120	17.59M	569.63M	143.37B
SANDS CHINA LTD HK 01928	11.42	+3.35%	+0.370	24.87M	280.61M	92.42B
BOC HONG KONG HK 02388	52.25	+3.26%	+1.650	13.06M	675.61M	552.44B
GEELY AUTO HK 00175	15.56	+2.98%	+0.450	73.55M	1.13B	167.83B
WH GROUP HK 00288	6.635	+2.23%	+0.145	75.16M	496.23M	85.13B
XIAOMI-W HK 01810	25.04	+2.12%	+0.520	154.85M	3.82B	645.91B
ANTA SPORTS HK 02020	72.45	+1.90%	+1.350	9.60M	687.57M	202.64B
SHK PPT HK 00016	109.7	+1.86%	+2.000	5.12M	556.85M	317.91B
AIA HK 01299	73.05	+1.60%	+1.150	27.60M	2.00B	755.85B
CHINA RES BEER HK 00291	19.41	+1.57%	+0.300	10.49M	201.85M	62.97B
WHARF REIC HK 01997	30.98	+1.51%	+0.460	2.82M	86.94M	94.06B
CHINA RES LAND HK 01109	30.54	+1.46%	+0.440	16.62M	505.63M	217.78B
HK & CHINA GAS HK 00003	7.22	+1.40%	+0.100	18.05M	129.74M	134.72B
MTR CORPORATION HK 00066	32.28	+1.38%	+0.440	4.01M	128.86M	200.94B
LINK REIT HK 00823	37.76	+1.34%	+0.500	8.20M	307.99M	97.78B
CKH HOLDINGS HK 00001	67	+1.21%	+0.800	3.50M	232.99M	256.61B
HKEX HK 00388	379.6	+1.12%	+4.200	2.26M	853.87M	481.33B
CK ASSET HK 01113	45.2	+1.03%	+0.460	4.95M	222.43M	158.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","market":"HK","secType":"PLATE","nameCN":"Norway Government Pension Fund","latestPrice":1257.3262,"timestamp":1791878906339,"preClose":1251.7893,"halted":0,"volume":2411088402,"delay":0,"changeRate":0.004423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":5.536865,"latestTime":"10-13 16:00:00","open":1249.1885,"high":1261.3545,"low":1240.5704,"amount":43777062229.5,"amplitude":0.016603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.978091,"peRate":9.768555,"turnoverRate":0.002363,"increases":32,"decrements":17,"flats":4,"marketCap":31449658749952,"floatMarketCap":20299935205888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1521\",,,,,undefined,":{"symbol":"BK1521","high":1261.3545,"amplitude":0.016603,"preClose":1251.7893,"low":1240.5704,"pbRate":"0.978091","latestPrice":1257.3262,"volume":2411088402,"delay":0,"open":1249.1885,"prevYearClose":1339.4989,"prevWeekClose":1247.683,"prevMonthClose":1257.535,"prevQuarterClose":1257.535,"fiveDayClose":1240.909,"twentyDayClose":1266.126,"sixtyDayClose":1276.29,"secType":"PLATE","market":"HK","turnoverRate":0.002363,"peRate":9.768555,"marketCap":31449658749952,"floatMarketCap":20299935205888,"timestamp":1791878906339,"nameCN":"Norway Government Pension Fund"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1521\",,,,undefined,":{"bkCode":"BK1521","up":36,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.039406,"change":1.38,"latestPrice":36.4,"volume":7387872,"market":"HK","high":36.48,"low":34.8,"preClose":35.02,"open":35.4,"turnoverRate":0.004915,"peRate":8.009262,"amplitude":0.047973,"marketValue":54709200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.476,"week52Low":33.14,"changeRate5Day":0.077561,"changeRate20Day":0.026509,"changeRate60Day":-0.160884,"changeRateWTD":0.046578,"changeRateMTD":0.044776,"changeRateQTD":0.044776,"changeRateYTD":-0.375054,"amount":265298868,"eps":4.544738,"ttmEps":3.552481,"lyrPeRate":8.009262,"pbRate":1.249337,"volumeRatio":1.447456,"roa":0.055063,"roe":0.122558,"dividePrice":2.0798,"divideRate":0.057137,"floatMarketCap":54709200000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.1031,"impliedVolPercentile":0.0285},{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.037037,"change":0.365,"latestPrice":10.22,"volume":131623891,"market":"HK","high":10.22,"low":9.8,"preClose":9.855,"open":9.855,"turnoverRate":0.006238,"peRate":11.883721,"amplitude":0.042618,"marketValue":1870474620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.692,"changeRate5Day":0.056877,"changeRate20Day":0.030242,"changeRate60Day":0.053391,"changeRateWTD":0.039674,"changeRateMTD":0.057424,"changeRateQTD":0.057424,"changeRateYTD":0.293998,"amount":1331778661,"eps":0.86,"ttmEps":1.108293,"lyrPeRate":11.883721,"pbRate":0.973707,"volumeRatio":2.47076,"roa":0.053369,"roe":0.106788,"dividePrice":0.5876,"divideRate":0.057495,"floatMarketCap":215630758000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.143,"impliedVolPercentile":0.0447},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.035421,"change":1.12,"latestPrice":32.74,"volume":17587856,"market":"HK","high":32.84,"low":31.52,"preClose":31.62,"open":31.62,"turnoverRate":0.004016,"peRate":13.440065,"amplitude":0.041746,"marketValue":143368460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":0.072739,"changeRate20Day":-0.003652,"changeRate60Day":0.044871,"changeRateWTD":0.019303,"changeRateMTD":0.035421,"changeRateQTD":0.035421,"changeRateYTD":-0.101512,"amount":569628602,"eps":2.436,"ttmEps":2.436,"lyrPeRate":13.440065,"pbRate":1.694394,"volumeRatio":0.797883,"roa":0.061589,"roe":0.130146,"dividePrice":1.7012,"divideRate":0.051961,"floatMarketCap":143368460000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2191,"impliedVolPercentile":0.1098},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.033484,"change":0.37,"latestPrice":11.42,"volume":24873059,"market":"HK","high":11.44,"low":10.89,"preClose":11.05,"open":11,"turnoverRate":0.003073,"peRate":103.068594,"amplitude":0.049774,"marketValue":92422060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.469,"week52Low":10.89,"changeRate5Day":-0.000875,"changeRate20Day":-0.085815,"changeRate60Day":-0.111146,"changeRateWTD":-0.00349,"changeRateMTD":-0.036287,"changeRateQTD":-0.036287,"changeRateYTD":-0.373766,"amount":280612018,"eps":0.1108,"ttmEps":0.853644,"lyrPeRate":103.068594,"pbRate":9.15043,"volumeRatio":0.785097,"roa":0.080661,"roe":0.732031,"dividePrice":1.0002,"divideRate":0.087583,"floatMarketCap":92422060000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.1814,"impliedVolPercentile":0.0569},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.032609,"change":1.65,"latestPrice":52.25,"volume":13055262,"market":"HK","high":52.25,"low":50.5,"preClose":50.6,"open":50.5,"turnoverRate":0.001235,"peRate":13.769205,"amplitude":0.034585,"marketValue":552439250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":0.021505,"changeRate20Day":-0.026095,"changeRate60Day":0.12074,"changeRateWTD":0.051731,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.385721,"amount":675605196,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.769205,"pbRate":1.532995,"volumeRatio":0.994588,"roa":0.009318,"roe":0.119243,"dividePrice":2.363,"divideRate":0.045225,"floatMarketCap":552427768898.5,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.1497,"impliedVolPercentile":0.1382},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.029782,"change":0.45,"latestPrice":15.56,"volume":73553794,"market":"HK","high":15.61,"low":14.88,"preClose":15.11,"open":15.02,"turnoverRate":0.006819,"peRate":8.100027,"amplitude":0.048312,"marketValue":167830160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.039412,"changeRate20Day":-0.062086,"changeRate60Day":-0.1719,"changeRateWTD":0.02842,"changeRateMTD":0.069416,"changeRateQTD":0.069416,"changeRateYTD":-0.107696,"amount":1127592628,"eps":1.920981,"ttmEps":1.82369,"lyrPeRate":8.100027,"pbRate":1.51294,"volumeRatio":1.819346,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.032114,"floatMarketCap":167830160000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.3148,"impliedVolPercentile":0.1463},{"symbol":"00288","nameCN":"WH GROUP","changeRate":0.022342,"change":0.145,"latestPrice":6.635,"volume":75163246,"market":"HK","high":6.65,"low":6.465,"preClose":6.49,"open":6.49,"turnoverRate":0.005858,"peRate":6.929877,"amplitude":0.028505,"marketValue":85127050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":6.27,"changeRate5Day":0.012977,"changeRate20Day":0.013751,"changeRate60Day":-0.177513,"changeRateWTD":0.007593,"changeRateMTD":0.002266,"changeRateQTD":0.002266,"changeRateYTD":-0.177003,"amount":496234395,"eps":0.957448,"ttmEps":0.945512,"lyrPeRate":6.929877,"pbRate":0.971785,"volumeRatio":1.302969,"roa":0.080526,"roe":0.153957,"dividePrice":0.6097,"divideRate":0.091891,"floatMarketCap":85127050000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.321,"impliedVolPercentile":0.6626},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.021207,"change":0.52,"latestPrice":25.04,"volume":154845600,"market":"HK","high":25.14,"low":24,"preClose":24.52,"open":24.72,"turnoverRate":0.006003,"peRate":16.051283,"amplitude":0.046493,"marketValue":645906800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":21.3,"changeRate5Day":0.032152,"changeRate20Day":-0.078056,"changeRate60Day":-0.097332,"changeRateWTD":-0.035439,"changeRateMTD":-0.007924,"changeRateQTD":-0.007924,"changeRateYTD":-0.36285,"amount":3821185338,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.051283,"pbRate":2.042078,"volumeRatio":0.987828,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":645906800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.6416,"impliedVolPercentile":0.9024},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.018987,"change":1.35,"latestPrice":72.45,"volume":9599024,"market":"HK","high":72.45,"low":70.4,"preClose":71.1,"open":71.2,"turnoverRate":0.003432,"peRate":15.087454,"amplitude":0.028833,"marketValue":202642650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":65.519,"changeRate5Day":0.014706,"changeRate20Day":-0.016293,"changeRate60Day":-0.038104,"changeRateWTD":-0.002753,"changeRateMTD":-0.017627,"changeRateQTD":-0.017627,"changeRateYTD":-0.069292,"amount":687565719,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.087454,"pbRate":2.410786,"volumeRatio":1.056913,"roa":0.10465,"roe":0.24763,"dividePrice":2.588,"divideRate":0.035721,"floatMarketCap":202642650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.281,"impliedVolPercentile":0.2683},{"symbol":"00016","nameCN":"SHK PPT","changeRate":0.01857,"change":2,"latestPrice":109.7,"volume":5116277,"market":"HK","high":109.9,"low":107.1,"preClose":107.7,"open":107.7,"turnoverRate":0.001766,"peRate":14.836484,"amplitude":0.025998,"marketValue":317910600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.9,"week52Low":88.737,"changeRate5Day":0.050766,"changeRate20Day":-0.006341,"changeRate60Day":-0.10082,"changeRateWTD":0.007346,"changeRateMTD":0.01106,"changeRateQTD":0.01106,"changeRateYTD":0.166587,"amount":556853507,"eps":7.393935,"ttmEps":7.393935,"lyrPeRate":14.836484,"pbRate":0.501487,"volumeRatio":0.780575,"roa":0.01866,"roe":0.034893,"dividePrice":3.7803,"divideRate":0.03446,"floatMarketCap":317886496057.8,"shortable":3,"shares":2898000000,"floatShares":2897780274,"impliedVol":0.2738,"impliedVolPercentile":0.4268},{"symbol":"01299","nameCN":"AIA","changeRate":0.015994,"change":1.15,"latestPrice":73.05,"volume":27595380,"market":"HK","high":73.3,"low":71.45,"preClose":71.9,"open":71.5,"turnoverRate":0.002667,"peRate":123.79258,"amplitude":0.02573,"marketValue":755848350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.061773,"changeRate20Day":-0.031809,"changeRate60Day":-0.028875,"changeRateWTD":0.025263,"changeRateMTD":-0.007473,"changeRateQTD":-0.007473,"changeRateYTD":-0.063353,"amount":2000037854,"eps":0.5901,"ttmEps":5.991702,"lyrPeRate":123.79258,"pbRate":2.367603,"volumeRatio":0.576613,"roa":0.015772,"roe":0.196151,"dividePrice":1.996327,"divideRate":0.027328,"floatMarketCap":755848350000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.4029,"impliedVolPercentile":0.8415},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.015699,"change":0.3,"latestPrice":19.41,"volume":10485547,"market":"HK","high":19.45,"low":18.83,"preClose":19.11,"open":19.03,"turnoverRate":0.003232,"peRate":18.679771,"amplitude":0.032444,"marketValue":62966040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.041868,"changeRate20Day":0.060656,"changeRate60Day":-0.171822,"changeRateWTD":0.014637,"changeRateMTD":0.033546,"changeRateQTD":0.033546,"changeRateYTD":-0.220388,"amount":201851125,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.679771,"pbRate":1.509278,"volumeRatio":1.396223,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.059428,"floatMarketCap":62966040000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.015072,"change":0.46,"latestPrice":30.98,"volume":2819266,"market":"HK","high":31.04,"low":30.26,"preClose":30.52,"open":30.8,"turnoverRate":0.000929,"peRate":0,"amplitude":0.025557,"marketValue":94055280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.038204,"changeRate20Day":0.018409,"changeRate60Day":0.274425,"changeRateWTD":0.008464,"changeRateMTD":0.015072,"changeRateQTD":0.015072,"changeRateYTD":0.335172,"amount":86944110,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.522959,"volumeRatio":0.625088,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5992,"divideRate":0.05162,"floatMarketCap":94055280000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.014618,"change":0.44,"latestPrice":30.54,"volume":16618684,"market":"HK","high":30.72,"low":29.88,"preClose":30.1,"open":30,"turnoverRate":0.002331,"peRate":8.578652,"amplitude":0.027907,"marketValue":217780740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.033852,"changeRate20Day":0.042321,"changeRate60Day":-0.107409,"changeRateWTD":0.003285,"changeRateMTD":-0.000654,"changeRateQTD":-0.000654,"changeRateYTD":0.166228,"amount":505629312,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.578652,"pbRate":0.635585,"volumeRatio":0.746589,"roa":0.022176,"roe":0.075533,"dividePrice":1.367462,"divideRate":0.044776,"floatMarketCap":217778894742.66,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.325,"impliedVolPercentile":0.3089},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.014045,"change":0.1,"latestPrice":7.22,"volume":18049918,"market":"HK","high":7.225,"low":7.105,"preClose":7.12,"open":7.12,"turnoverRate":0.000967,"peRate":24.024063,"amplitude":0.016854,"marketValue":134724262107.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.471,"week52Low":6.296,"changeRate5Day":0.021216,"changeRate20Day":0.017618,"changeRate60Day":0.066785,"changeRateWTD":0.011913,"changeRateMTD":0.016186,"changeRateQTD":0.016186,"changeRateYTD":0.081648,"amount":129736293,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.024063,"pbRate":2.239492,"volumeRatio":0.927207,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.048476,"floatMarketCap":134724262107.56,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1585,"impliedVolPercentile":0.5935},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":0.013819,"change":0.44,"latestPrice":32.28,"volume":4011571,"market":"HK","high":32.28,"low":31.84,"preClose":31.84,"open":31.84,"turnoverRate":0.000644,"peRate":13.677967,"amplitude":0.013819,"marketValue":200943000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.123,"changeRate5Day":0.037275,"changeRate20Day":-0.013447,"changeRate60Day":-0.001516,"changeRateWTD":0.017654,"changeRateMTD":-0.003704,"changeRateQTD":-0.003704,"changeRateYTD":0.127961,"amount":128861287,"eps":2.36,"ttmEps":3.769287,"lyrPeRate":13.677967,"pbRate":0.882219,"volumeRatio":0.786271,"roa":0.040317,"roe":0.110788,"dividePrice":1.31,"divideRate":0.040582,"floatMarketCap":200937291959.88,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.2057,"impliedVolPercentile":0.6463},{"symbol":"00823","nameCN":"LINK REIT","changeRate":0.013419,"change":0.5,"latestPrice":37.76,"volume":8200594,"market":"HK","high":37.78,"low":37.2,"preClose":37.26,"open":37.3,"turnoverRate":0.003167,"peRate":0,"amplitude":0.015566,"marketValue":97776778850.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.717,"week52Low":32.968,"changeRate5Day":0.024417,"changeRate20Day":0.0156,"changeRate60Day":-0.036735,"changeRateWTD":0.01179,"changeRateMTD":0.015054,"changeRateQTD":0.015054,"changeRateYTD":0.124914,"amount":307986449,"eps":-2.857592,"ttmEps":-2.857592,"lyrPeRate":0,"pbRate":0.651428,"volumeRatio":1.520866,"roa":0.026695,"roe":-0.049765,"dividePrice":2.5361,"divideRate":0.067164,"floatMarketCap":97776778850.56,"shortable":3,"shares":2589427406,"floatShares":2589427406,"impliedVol":0.0876,"impliedVolPercentile":0.0407},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.012085,"change":0.8,"latestPrice":67,"volume":3498184,"market":"HK","high":67,"low":65.95,"preClose":66.2,"open":66.2,"turnoverRate":0.000913,"peRate":21.67157,"amplitude":0.015861,"marketValue":256609999933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":48.432,"changeRate5Day":-0.005197,"changeRate20Day":-0.032491,"changeRate60Day":-0.039247,"changeRateWTD":0.005251,"changeRateMTD":-0.024035,"changeRateQTD":-0.024035,"changeRateYTD":0.308926,"amount":232986289,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.67157,"pbRate":0.443594,"volumeRatio":0.575121,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.035037,"floatMarketCap":256609999933,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.1581,"impliedVolPercentile":0.1626},{"symbol":"00388","nameCN":"HKEX","changeRate":0.011188,"change":4.2,"latestPrice":379.6,"volume":2260377,"market":"HK","high":379.8,"low":374.6,"preClose":375.4,"open":375.4,"turnoverRate":0.001783,"peRate":27.094932,"amplitude":0.013852,"marketValue":481332800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":430.188,"week52Low":353.709,"changeRate5Day":-0.001053,"changeRate20Day":-0.044791,"changeRate60Day":-0.027803,"changeRateWTD":0.004764,"changeRateMTD":-0.021145,"changeRateQTD":-0.021145,"changeRateYTD":-0.037061,"amount":853865002,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":27.094932,"pbRate":7.935452,"volumeRatio":0.952692,"roa":0.029508,"roe":0.335686,"dividePrice":13.95,"divideRate":0.036749,"floatMarketCap":481270885342,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.2535,"impliedVolPercentile":0.4756},{"symbol":"01113","nameCN":"CK ASSET","changeRate":0.010282,"change":0.46,"latestPrice":45.2,"volume":4953398,"market":"HK","high":45.26,"low":44.2,"preClose":44.74,"open":44.74,"turnoverRate":0.001415,"peRate":14.583755,"amplitude":0.023692,"marketValue":158200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":35.329,"changeRate5Day":-0.000442,"changeRate20Day":-0.05042,"changeRate60Day":-0.048621,"changeRateWTD":0,"changeRateMTD":-0.032948,"changeRateQTD":-0.032948,"changeRateYTD":0.192864,"amount":222426171,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.583755,"pbRate":0.387769,"volumeRatio":0.916927,"roa":0.012119,"roe":0.031041,"dividePrice":1.799,"divideRate":0.039801,"floatMarketCap":158189980651.6,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.08,"impliedVolPercentile":0.0366}]}}}