Fuel Cell Energy

3,086.110

-38.210-1.22%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:3,120.888

Open:3,087.180

Low:3,025.777

Close:3,124.320

Volume:64.02M

Turnover:2.24B

Market Cap:1.04T

Float Cap:372.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CIMC ENRIC HK 03899	6.99	+1.53%	+0.105	1.48M	10.27M	14.75B
SFCE HK 01165	0.024	0.00%	0.000	0	0	121.97M
SH ELECTRIC HK 02727	2.78	-0.18%	-0.005	8.45M	23.28M	43.20B
DONGYUE GROUP HK 00189	10.77	-0.74%	-0.080	10.23M	109.10M	18.66B
WEICHAI POWER HK 02338	27.12	-0.80%	-0.220	17.08M	459.73M	234.32B
CHAOWEI POWER HK 00951	1.095	-0.90%	-0.010	708.00K	780.63K	1.21B
DONGFANG ELEC HK 01072	17.06	-1.39%	-0.240	4.74M	80.59M	58.99B
BYD COMPANY HK 01211	73.25	-1.48%	-1.100	21.34M	1.56B	667.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","market":"HK","secType":"PLATE","nameCN":"Fuel Cell Energy","latestPrice":3086.1096,"timestamp":1791878906339,"preClose":3124.3196,"halted":0,"volume":64020291,"delay":0,"changeRate":-0.01223,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-38.209961,"latestTime":"10-13 16:00:00","open":3087.1802,"high":3120.8884,"low":3025.777,"amount":2239499783,"amplitude":0.030442,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.222421,"peRate":21.279326,"turnoverRate":0.004208,"increases":1,"decrements":6,"flats":0,"marketCap":1038563070848,"floatMarketCap":372138938240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1522\",,,,,undefined,":{"symbol":"BK1522","high":3120.8884,"amplitude":0.030442,"preClose":3124.3196,"low":3025.777,"pbRate":"2.222421","latestPrice":3086.1096,"volume":64020291,"delay":0,"open":3087.1802,"prevYearClose":3705.9045,"prevWeekClose":3178.827,"prevMonthClose":3198.851,"prevQuarterClose":3198.851,"fiveDayClose":3191.504,"twentyDayClose":3405.021,"sixtyDayClose":3702.948,"secType":"PLATE","market":"HK","turnoverRate":0.004208,"peRate":21.279326,"marketCap":1038563070848,"floatMarketCap":372138938240,"timestamp":1791878906339,"nameCN":"Fuel Cell Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1522\",,,,undefined,":{"bkCode":"BK1522","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03899","nameCN":"CIMC ENRIC","changeRate":0.015251,"change":0.105,"latestPrice":6.99,"volume":1482000,"market":"HK","high":7.045,"low":6.845,"preClose":6.885,"open":6.95,"turnoverRate":0.000702,"peRate":10.739808,"amplitude":0.029049,"marketValue":14748900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.417,"week52Low":6.845,"changeRate5Day":0.001433,"changeRate20Day":-0.125704,"changeRate60Day":-0.074172,"changeRateWTD":-0.004982,"changeRateMTD":-0.015493,"changeRateQTD":-0.015493,"changeRateYTD":-0.234811,"amount":10271144,"eps":0.65085,"ttmEps":0.612842,"lyrPeRate":10.739808,"pbRate":0.988816,"volumeRatio":0.54248,"roa":0.02738,"roe":0.080946,"dividePrice":0.31663,"divideRate":0.045298,"floatMarketCap":14748900000,"shortable":3,"shares":2110000000,"floatShares":2110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01165","nameCN":"SFCE","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"HK","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085684,"ttmEps":-0.092374,"lyrPeRate":0,"pbRate":-0.047668,"volumeRatio":0,"roa":-0.006367,"roe":-1.201631,"dividePrice":0,"divideRate":0,"floatMarketCap":121968000,"shortable":0,"shares":5082000000,"floatShares":5082000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.001795,"change":-0.005,"latestPrice":2.78,"volume":8446851,"market":"HK","high":2.795,"low":2.705,"preClose":2.785,"open":2.795,"turnoverRate":0.002888,"peRate":35.864027,"amplitude":0.032316,"marketValue":43201200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.327,"week52Low":2.705,"changeRate5Day":-0.029668,"changeRate20Day":-0.049573,"changeRate60Day":-0.123028,"changeRateWTD":-0.005367,"changeRateMTD":-0.039724,"changeRateQTD":-0.039724,"changeRateYTD":-0.278484,"amount":23284227,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":35.864027,"pbRate":0.665569,"volumeRatio":1.129692,"roa":0.006213,"roe":0.034149,"dividePrice":0.01638,"divideRate":0.005892,"floatMarketCap":8130059959.999999,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00189","nameCN":"DONGYUE GROUP","changeRate":-0.007373,"change":-0.08,"latestPrice":10.77,"volume":10227106,"market":"HK","high":10.82,"low":10.43,"preClose":10.85,"open":10.68,"turnoverRate":0.005902,"peRate":9.371345,"amplitude":0.035945,"marketValue":18664409989.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.74,"week52Low":9.244,"changeRate5Day":-0.039251,"changeRate20Day":-0.125812,"changeRate60Day":-0.141148,"changeRateWTD":-0.020018,"changeRateMTD":-0.028855,"changeRateQTD":-0.028855,"changeRateYTD":0.014315,"amount":109101863,"eps":1.149248,"ttmEps":1.301489,"lyrPeRate":9.371345,"pbRate":1.046007,"volumeRatio":0.730476,"roa":0.074301,"roe":0.13793,"dividePrice":0.3,"divideRate":0.027855,"floatMarketCap":18661304330.489998,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02338","nameCN":"WEICHAI POWER","changeRate":-0.008047,"change":-0.22,"latestPrice":27.12,"volume":17084440,"market":"HK","high":27.34,"low":26.56,"preClose":27.34,"open":27.34,"turnoverRate":0.008793,"peRate":18.354031,"amplitude":0.02853,"marketValue":234316800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.957,"week52Low":13.678,"changeRate5Day":-0.080054,"changeRate20Day":-0.098044,"changeRate60Day":-0.067015,"changeRateWTD":-0.030736,"changeRateMTD":-0.05571,"changeRateQTD":-0.05571,"changeRateYTD":0.48725,"amount":459727052,"eps":1.477605,"ttmEps":1.759763,"lyrPeRate":18.354031,"pbRate":2.079145,"volumeRatio":0.660187,"roa":0.029973,"roe":0.127493,"dividePrice":1.0276,"divideRate":0.037891,"floatMarketCap":52694160000,"shortable":3,"shares":8640000000,"floatShares":1943000000,"impliedVol":0.5634,"impliedVolPercentile":0.9},{"symbol":"00951","nameCN":"CHAOWEI POWER","changeRate":-0.00905,"change":-0.01,"latestPrice":1.095,"volume":708000,"market":"HK","high":1.15,"low":1.085,"preClose":1.105,"open":1.105,"turnoverRate":0.000641,"peRate":3.349863,"amplitude":0.058824,"marketValue":1208880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.519,"week52Low":1.075,"changeRate5Day":-0.026667,"changeRate20Day":-0.026667,"changeRate60Day":-0.157692,"changeRateWTD":-0.043668,"changeRateMTD":-0.026667,"changeRateQTD":-0.026667,"changeRateYTD":-0.177928,"amount":780625,"eps":0.326879,"ttmEps":0.3185,"lyrPeRate":3.349863,"pbRate":0.152935,"volumeRatio":2.529886,"roa":0.009137,"roe":0.05377,"dividePrice":0.056,"divideRate":0.051142,"floatMarketCap":1208880000,"shortable":0,"shares":1104000000,"floatShares":1104000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.013873,"change":-0.24,"latestPrice":17.06,"volume":4736858,"market":"HK","high":17.48,"low":16.8,"preClose":17.3,"open":17.48,"turnoverRate":0.01161,"peRate":12.650087,"amplitude":0.039306,"marketValue":58993480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":16.8,"changeRate5Day":-0.052222,"changeRate20Day":-0.098309,"changeRate60Day":-0.179018,"changeRateWTD":-0.021789,"changeRateMTD":-0.074335,"changeRateQTD":-0.074335,"changeRateYTD":-0.299384,"amount":80594268,"eps":1.348607,"ttmEps":1.561459,"lyrPeRate":12.650087,"pbRate":1.090806,"volumeRatio":1.330874,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.035592,"floatMarketCap":6960479999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.014795,"change":-1.1,"latestPrice":73.25,"volume":21335036,"market":"HK","high":74.7,"low":71.7,"preClose":74.35,"open":73.15,"turnoverRate":0.005792,"peRate":20.460894,"amplitude":0.04035,"marketValue":667820250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.023333,"changeRate20Day":-0.086658,"changeRate60Day":-0.187465,"changeRateWTD":-0.031085,"changeRateMTD":-0.031085,"changeRateQTD":-0.031085,"changeRateYTD":-0.22811,"amount":1555740604,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.460894,"pbRate":2.183402,"volumeRatio":1.134845,"roa":0.027999,"roe":0.116018,"dividePrice":0.419827,"divideRate":0.005731,"floatMarketCap":269809050000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.6624,"impliedVolPercentile":0.9675}]}}}