Cosmetic Beauty

4,272.297

-117.167-2.67%

Number of Gainers:- -

Number of Losers:1

Number of Flat:1

PE:- -

High:4,372.726

Open:4,372.726

Low:4,237.809

Close:4,389.463

Volume:5.10M

Turnover:6.42M

Market Cap:3.96B

Float Cap:3.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BONJOUR H-NEW HK 00653	1.55	0.00%	0.000	144.01K	227.81K	96.87M
SA SA INT'L HK 00178	1.245	-2.73%	-0.035	4.95M	6.19M	3.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","market":"HK","secType":"PLATE","nameCN":"Cosmetic Beauty","latestPrice":4272.297,"timestamp":1791878906339,"preClose":4389.4634,"halted":0,"volume":5098011,"delay":0,"changeRate":-0.026693,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-117.166504,"latestTime":"10-13 16:00:00","open":4372.7256,"high":4372.7256,"low":4237.809,"amount":6420911,"amplitude":0.030736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.787065,"peRate":19.469411,"turnoverRate":0.001583,"increases":0,"decrements":2,"flats":0,"marketCap":3959166280,"floatMarketCap":3959166280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1525\",,,,,undefined,":{"symbol":"BK1525","high":4372.7256,"amplitude":0.030736,"preClose":4389.4634,"low":4237.809,"pbRate":"2.787065","latestPrice":4272.297,"volume":5098011,"delay":0,"open":4372.7256,"prevYearClose":2204.2695,"prevWeekClose":4459.113,"prevMonthClose":3961.571,"prevQuarterClose":3961.571,"fiveDayClose":3949.788,"twentyDayClose":3738.626,"sixtyDayClose":3036.247,"secType":"PLATE","market":"HK","turnoverRate":0.001583,"peRate":19.469411,"marketCap":3959166280,"floatMarketCap":3959166280,"timestamp":1791878906339,"nameCN":"Cosmetic Beauty"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1525\",,,,undefined,":{"bkCode":"BK1525","up":0,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00653","nameCN":"BONJOUR H-NEW","changeRate":0,"change":0,"latestPrice":1.55,"volume":144011,"market":"HK","high":1.75,"low":1.52,"preClose":1.55,"open":1.52,"turnoverRate":0.002304,"peRate":8.949192,"amplitude":0.148387,"marketValue":96868645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":0.42,"changeRate5Day":-0.217172,"changeRate20Day":-0.261905,"changeRate60Day":-0.060606,"changeRateWTD":-0.025157,"changeRateMTD":0.099291,"changeRateQTD":0.099291,"changeRateYTD":-0.562147,"amount":227811,"eps":0.1732,"ttmEps":0.136,"lyrPeRate":8.949192,"pbRate":0.545794,"volumeRatio":0.254426,"roa":-0.058737,"roe":0.074272,"dividePrice":0,"divideRate":0,"floatMarketCap":96868645,"shortable":0,"shares":62495900,"floatShares":62495900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":-0.027344,"change":-0.035,"latestPrice":1.245,"volume":4954000,"market":"HK","high":1.275,"low":1.235,"preClose":1.28,"open":1.275,"turnoverRate":0.001597,"peRate":19.363268,"amplitude":0.03125,"marketValue":3863235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.539,"changeRate5Day":0.092105,"changeRate20Day":0.142202,"changeRate60Day":0.48038,"changeRateWTD":-0.042308,"changeRateMTD":0.077922,"changeRateQTD":0.077922,"changeRateYTD":1.195767,"amount":6193100,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":19.363268,"pbRate":3.012365,"volumeRatio":0.399757,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.036546,"floatMarketCap":3863235000.000001,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0}]}}}