HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Network Technology

1,142.475

-6.179-0.54%

Number of Gainers:3

Number of Losers:9

Number of Flat:2

PE:- -

High:1,150.429

Open:1,138.175

Low:1,125.075

Close:1,148.654

Volume:276.20M

Turnover:12.75B

Market Cap:4.95T

Float Cap:4.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	8.525	+5.18%	+0.420	73.13M	617.98M	29.97B
IGG HK 00799	3.01	+1.52%	+0.045	677.00K	2.02M	3.45B
NETDRAGON HK 00777	8.175	+1.30%	+0.105	646.24K	5.24M	4.30B
FORGAME HK 00484	0.62	0.00%	0.000	0	0	106.64M
GLORY SUN LAND HK 00299	0.106	0.00%	0.000	0	0	11.55M
TENCENT HK 00700	425.2	-0.14%	-0.600	12.72M	5.38B	3.87T
SMIC HK 00981	55.55	-1.16%	-0.650	64.67M	3.55B	475.62B
ZTE HK 00763	20.12	-1.18%	-0.240	7.73M	155.10M	96.25B
BAIOO HK 02100	0.255	-1.92%	-0.005	382.00K	98.48K	728.54M
KINGSOFT HK 03888	26.04	-2.11%	-0.560	7.25M	187.44M	35.78B
BOYAA HK 00434	2.985	-2.29%	-0.070	3.12M	9.17M	2.26B
CHINASOFT INT'L HK 00354	3.725	-2.49%	-0.095	6.00M	22.47M	10.18B
GOLDWIND HK 02208	7.955	-2.63%	-0.215	12.05M	95.96M	33.56B
LENOVO GROUP HK 00992	31.1	-3.83%	-1.240	87.81M	2.73B	398.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1526"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","market":"HK","secType":"PLATE","nameCN":"Network Technology","latestPrice":1142.4746,"timestamp":1791878906339,"preClose":1148.6537,"halted":0,"volume":276198546,"delay":0,"changeRate":-0.005379,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.179077,"latestTime":"10-13 16:00:00","open":1138.1746,"high":1150.4286,"low":1125.0753,"amount":12753462682.5,"amplitude":0.022072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.898834,"peRate":17.25476,"turnoverRate":0.006098,"increases":3,"decrements":9,"flats":1,"marketCap":4946214576192,"floatMarketCap":4696517661760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1526\",,,,,undefined,":{"symbol":"BK1526","high":1150.4286,"amplitude":0.022072,"preClose":1148.6537,"low":1125.0753,"pbRate":"2.898834","latestPrice":1142.4746,"volume":276198546,"delay":0,"open":1138.1746,"prevYearClose":1497.0045,"prevWeekClose":1149.938,"prevMonthClose":1173.509,"prevQuarterClose":1173.509,"fiveDayClose":1171.514,"twentyDayClose":1166.528,"sixtyDayClose":1251.759,"secType":"PLATE","market":"HK","turnoverRate":0.006098,"peRate":17.25476,"marketCap":4946214576192,"floatMarketCap":4696517661760,"timestamp":1791878906339,"nameCN":"Network Technology"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1526\",,,,undefined,":{"bkCode":"BK1526","up":3,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.05182,"change":0.42,"latestPrice":8.525,"volume":73129726,"market":"HK","high":8.67,"low":8.055,"preClose":8.105,"open":8.105,"turnoverRate":0.020805,"peRate":322.928904,"amplitude":0.075879,"marketValue":29965375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.165414,"changeRate20Day":0.133644,"changeRate60Day":0.197331,"changeRateWTD":0.088066,"changeRateMTD":0.160654,"changeRateQTD":0.160654,"changeRateYTD":-0.35854,"amount":617975504,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":322.928904,"pbRate":3.199094,"volumeRatio":2.20752,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29965375000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6239,"impliedVolPercentile":0.7683},{"symbol":"00799","nameCN":"IGG","changeRate":0.015177,"change":0.045,"latestPrice":3.01,"volume":677000,"market":"HK","high":3.02,"low":2.945,"preClose":2.965,"open":2.97,"turnoverRate":0.000591,"peRate":5.936883,"amplitude":0.025295,"marketValue":3446450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.506,"week52Low":2.319,"changeRate5Day":0.003333,"changeRate20Day":-0.022727,"changeRate60Day":-0.073846,"changeRateWTD":0.010067,"changeRateMTD":-0.024311,"changeRateQTD":-0.024311,"changeRateYTD":-0.018905,"amount":2019090,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.936883,"pbRate":1.083162,"volumeRatio":0.714864,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.235249,"floatMarketCap":3446450000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.013011,"change":0.105,"latestPrice":8.175,"volume":646238,"market":"HK","high":8.2,"low":7.9,"preClose":8.07,"open":7.975,"turnoverRate":0.001229,"peRate":28.603918,"amplitude":0.037175,"marketValue":4300050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.876,"week52Low":6.394,"changeRate5Day":0.016791,"changeRate20Day":0.093645,"changeRate60Day":0.127897,"changeRateWTD":0.019963,"changeRateMTD":0.054839,"changeRateQTD":0.054839,"changeRateYTD":-0.118693,"amount":5242211,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":28.603918,"pbRate":0.695832,"volumeRatio":0.532078,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.122349,"floatMarketCap":4300050000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00484","nameCN":"FORGAME","changeRate":0,"change":0,"latestPrice":0.62,"volume":0,"market":"HK","high":0.62,"low":0.62,"preClose":0.62,"open":0.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":0.56,"changeRate5Day":-0.03876,"changeRate20Day":-0.046154,"changeRate60Day":-0.088235,"changeRateWTD":-0.03125,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.243902,"amount":0,"eps":-0.293966,"ttmEps":-0.293013,"lyrPeRate":0,"pbRate":0.228108,"volumeRatio":0,"roa":-0.066614,"roe":-0.098273,"dividePrice":0,"divideRate":0,"floatMarketCap":106640000,"shortable":0,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00299","nameCN":"GLORY SUN LAND","changeRate":0,"change":0,"latestPrice":0.106,"volume":0,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-13.51401,"ttmEps":-3.923893,"lyrPeRate":0,"pbRate":-0.024314,"volumeRatio":0,"roa":-0.008839,"roe":-6.070708,"dividePrice":0,"divideRate":0,"floatMarketCap":11554000,"shortable":0,"shares":109000000,"floatShares":109000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001409,"change":-0.6,"latestPrice":425.2,"volume":12724935,"market":"HK","high":425.6,"low":419.8,"preClose":425.8,"open":421,"turnoverRate":0.001399,"peRate":17.604465,"amplitude":0.013621,"marketValue":3866343600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.353,"week52Low":411,"changeRate5Day":-0.007006,"changeRate20Day":-0.012541,"changeRate60Day":-0.110088,"changeRateWTD":0.000942,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":-0.281879,"amount":5384668974,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.604465,"pbRate":2.902819,"volumeRatio":0.61807,"roa":0.078668,"roe":0.199063,"dividePrice":5.3225,"divideRate":0.012518,"floatMarketCap":3866343600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3612,"impliedVolPercentile":0.7398},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.011566,"change":-0.65,"latestPrice":55.55,"volume":64669722,"market":"HK","high":56,"low":53.6,"preClose":56.2,"open":55.15,"turnoverRate":0.010753,"peRate":647.69254,"amplitude":0.042705,"marketValue":475619100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":49.32,"changeRate5Day":-0.097482,"changeRate20Day":-0.093801,"changeRate60Day":-0.203584,"changeRateWTD":-0.036427,"changeRateMTD":-0.084089,"changeRateQTD":-0.084089,"changeRateYTD":-0.222533,"amount":3546430771,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":647.69254,"pbRate":2.409878,"volumeRatio":1.379708,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":334077700000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.9322,"impliedVolPercentile":0.9756},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.011788,"change":-0.24,"latestPrice":20.12,"volume":7734296,"market":"HK","high":20.34,"low":19.85,"preClose":20.36,"open":20.24,"turnoverRate":0.010237,"peRate":17.344828,"amplitude":0.024067,"marketValue":96254080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":19.85,"changeRate5Day":-0.077064,"changeRate20Day":-0.109735,"changeRate60Day":-0.14237,"changeRateWTD":-0.030829,"changeRateMTD":-0.079597,"changeRateQTD":-0.079597,"changeRateYTD":-0.244376,"amount":155100390,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":17.344828,"pbRate":1.06636,"volumeRatio":1.187401,"roa":0.010999,"roe":0.043269,"dividePrice":0.481948,"divideRate":0.023954,"floatMarketCap":15200710984.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.5987,"impliedVolPercentile":0.8478},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":382000,"market":"HK","high":0.26,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000134,"peRate":0,"amplitude":0.019231,"marketValue":728535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.25,"changeRate5Day":-0.135593,"changeRate20Day":-0.072727,"changeRate60Day":-0.291667,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.342784,"amount":98480,"eps":-0.03214,"ttmEps":-0.044622,"lyrPeRate":0,"pbRate":0.43401,"volumeRatio":0.599464,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.047059,"floatMarketCap":728535000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.021053,"change":-0.56,"latestPrice":26.04,"volume":7246695,"market":"HK","high":26.64,"low":25.36,"preClose":26.6,"open":26.4,"turnoverRate":0.005274,"peRate":15.282053,"amplitude":0.04812,"marketValue":35778960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.040767,"changeRate20Day":0.073372,"changeRate60Day":0.06199,"changeRateWTD":0.016393,"changeRateMTD":0.049154,"changeRateQTD":0.049154,"changeRateYTD":-0.078719,"amount":187441708,"eps":1.70396,"ttmEps":2.394484,"lyrPeRate":15.282053,"pbRate":1.126604,"volumeRatio":1.001624,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.004996,"floatMarketCap":35778960000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3986,"impliedVolPercentile":0.252},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.022913,"change":-0.07,"latestPrice":2.985,"volume":3119000,"market":"HK","high":3.005,"low":2.855,"preClose":3.055,"open":3,"turnoverRate":0.004115,"peRate":0,"amplitude":0.0491,"marketValue":2262630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.607,"week52Low":1.91,"changeRate5Day":-0.07154,"changeRate20Day":0.011864,"changeRate60Day":0.421429,"changeRateWTD":-0.008306,"changeRateMTD":-0.037097,"changeRateQTD":-0.037097,"changeRateYTD":-0.1124,"amount":9170435,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.102539,"volumeRatio":3.130669,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012261,"floatMarketCap":2262630000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.024869,"change":-0.095,"latestPrice":3.725,"volume":6002000,"market":"HK","high":3.825,"low":3.705,"preClose":3.82,"open":3.78,"turnoverRate":0.002197,"peRate":30.482816,"amplitude":0.031414,"marketValue":10176700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.401,"week52Low":2.89,"changeRate5Day":-0.037468,"changeRate20Day":0.024759,"changeRate60Day":0.023352,"changeRateWTD":-0.021025,"changeRateMTD":-0.031209,"changeRateQTD":-0.031209,"changeRateYTD":-0.242424,"amount":22466178,"eps":0.1222,"ttmEps":0.156449,"lyrPeRate":30.482816,"pbRate":0.732679,"volumeRatio":0.586383,"roa":0.009162,"roe":0.030373,"dividePrice":0.0469,"divideRate":0.012591,"floatMarketCap":10176700000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.026316,"change":-0.215,"latestPrice":7.955,"volume":12054100,"market":"HK","high":8.12,"low":7.87,"preClose":8.17,"open":8.12,"turnoverRate":0.015655,"peRate":12.517702,"amplitude":0.0306,"marketValue":33562145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":7.87,"changeRate5Day":-0.098073,"changeRate20Day":-0.137669,"changeRate60Day":-0.153723,"changeRateWTD":-0.039251,"changeRateMTD":-0.108184,"changeRateQTD":-0.108184,"changeRateYTD":-0.394182,"amount":95960507,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":12.517702,"pbRate":0.644175,"volumeRatio":1.026896,"roa":0.016936,"roe":0.072521,"dividePrice":0.234525,"divideRate":0.029481,"floatMarketCap":6125350000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.673,"impliedVolPercentile":0.9667},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.038343,"change":-1.24,"latestPrice":31.1,"volume":87812834,"market":"HK","high":31.94,"low":30.3,"preClose":32.34,"open":31.54,"turnoverRate":0.006846,"peRate":28.49406,"amplitude":0.050711,"marketValue":398888600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":8.406,"changeRate5Day":-0.121469,"changeRate20Day":-0.032358,"changeRate60Day":0.471632,"changeRateWTD":-0.052984,"changeRateMTD":-0.099595,"changeRateQTD":-0.099595,"changeRateYTD":2.404116,"amount":2726888435,"eps":1.091456,"ttmEps":0.502872,"lyrPeRate":28.49406,"pbRate":7.625192,"volumeRatio":1.195706,"roa":0.030229,"roe":0.146684,"dividePrice":0.422403,"divideRate":0.013582,"floatMarketCap":398888600000,"shortable":3,"shares":12826000000,"floatShares":12826000000,"impliedVol":0.2699,"impliedVolPercentile":0.1341}]}}}