Petroleum

2,233.965

+23.5041.06%

Number of Gainers:4

Number of Losers:1

Number of Flat:1

PE:- -

High:2,238.392

Open:2,209.106

Low:2,203.590

Close:2,210.460

Volume:290.51M

Turnover:3.79B

Market Cap:3.67T

Float Cap:1.48T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PETROCHINA HK 00857	10.22	+3.70%	+0.365	131.62M	1.33B	1.87T
KUNLUN ENERGY HK 00135	7.69	+2.12%	+0.160	9.17M	69.89M	66.29B
CNOOC HK 00883	24.28	+0.58%	+0.140	86.46M	2.09B	1.15T
SINOPEC CORP HK 00386	4.525	+0.44%	+0.020	58.26M	262.87M	546.23B
SINO OIL & GAS HK 00702	0.034	0.00%	0.000	0	0	113.73M
CHINA OILFIELD HK 02883	7.645	-0.20%	-0.015	4.99M	38.00M	36.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"Petroleum","latestPrice":2233.9646,"timestamp":1791878906339,"preClose":2210.4602,"halted":0,"volume":290508946,"delay":0,"changeRate":0.010633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":23.504395,"latestTime":"10-13 16:00:00","open":2209.1064,"high":2238.3916,"low":2203.59,"amount":3794045730,"amplitude":0.015744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.114056,"peRate":10.734036,"turnoverRate":0.002601,"increases":4,"decrements":1,"flats":0,"marketCap":3670265307136,"floatMarketCap":1483725443072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2238.3916,"amplitude":0.015744,"preClose":2210.4602,"low":2203.59,"pbRate":"1.114056","latestPrice":2233.9646,"volume":290508946,"delay":0,"open":2209.1064,"prevYearClose":1970.949,"prevWeekClose":2195.494,"prevMonthClose":2189.528,"prevQuarterClose":2189.528,"fiveDayClose":2151.669,"twentyDayClose":2238.791,"sixtyDayClose":2178.915,"secType":"PLATE","market":"HK","turnoverRate":0.002601,"peRate":10.734036,"marketCap":3670265307136,"floatMarketCap":1483725443072,"timestamp":1791878906339,"nameCN":"Petroleum"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00857","nameCN":"PETROCHINA","changeRate":0.037037,"change":0.365,"latestPrice":10.22,"volume":131623891,"market":"HK","high":10.22,"low":9.8,"preClose":9.855,"open":9.855,"turnoverRate":0.006238,"peRate":11.883721,"amplitude":0.042618,"marketValue":1870474620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.692,"changeRate5Day":0.056877,"changeRate20Day":0.030242,"changeRate60Day":0.053391,"changeRateWTD":0.039674,"changeRateMTD":0.057424,"changeRateQTD":0.057424,"changeRateYTD":0.293998,"amount":1331778661,"eps":0.86,"ttmEps":1.108293,"lyrPeRate":11.883721,"pbRate":0.973837,"volumeRatio":2.47076,"roa":0.053369,"roe":0.106788,"dividePrice":0.5876,"divideRate":0.057495,"floatMarketCap":215630758000,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.143,"impliedVolPercentile":0.0447},{"symbol":"00135","nameCN":"KUNLUN ENERGY","changeRate":0.021248,"change":0.16,"latestPrice":7.69,"volume":9174905,"market":"HK","high":7.69,"low":7.455,"preClose":7.53,"open":7.5,"turnoverRate":0.001064,"peRate":10.621878,"amplitude":0.031208,"marketValue":66287800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.372,"week52Low":6.156,"changeRate5Day":0.030141,"changeRate20Day":0.043561,"changeRate60Day":0.128228,"changeRateWTD":0.009849,"changeRateMTD":0.045547,"changeRateQTD":0.045547,"changeRateYTD":0.091709,"amount":69891548,"eps":0.723977,"ttmEps":0.744851,"lyrPeRate":10.621878,"pbRate":0.814593,"volumeRatio":0.927809,"roa":0.047098,"roe":0.092139,"dividePrice":0.400333,"divideRate":0.052059,"floatMarketCap":66287800000,"shortable":3,"shares":8620000000,"floatShares":8620000000,"impliedVol":0.2669,"impliedVolPercentile":0.8171},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.0058,"change":0.14,"latestPrice":24.28,"volume":86460295,"market":"HK","high":24.38,"low":23.98,"preClose":24.14,"open":24.14,"turnoverRate":0.001941,"peRate":8.06132,"amplitude":0.01657,"marketValue":1154028400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.035836,"changeRate20Day":-0.007359,"changeRate60Day":0.054277,"changeRateWTD":0.0159,"changeRateMTD":0.013356,"changeRateQTD":0.013356,"changeRateYTD":0.208983,"amount":2091503503,"eps":3.011914,"ttmEps":3.413685,"lyrPeRate":8.06132,"pbRate":1.149627,"volumeRatio":1.446077,"roa":0.099799,"roe":0.168099,"dividePrice":1.489,"divideRate":0.061326,"floatMarketCap":1081431200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3138,"impliedVolPercentile":0.3984},{"symbol":"00386","nameCN":"SINOPEC CORP","changeRate":0.00444,"change":0.02,"latestPrice":4.525,"volume":58260145,"market":"HK","high":4.55,"low":4.485,"preClose":4.505,"open":4.505,"turnoverRate":0.002461,"peRate":14.39877,"amplitude":0.014428,"marketValue":546230850000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.379,"week52Low":3.784,"changeRate5Day":0.030752,"changeRate20Day":-0.019714,"changeRate60Day":0.084092,"changeRateWTD":-0.002205,"changeRateMTD":0.023756,"changeRateQTD":0.023756,"changeRateYTD":0.026776,"amount":262867030,"eps":0.314263,"ttmEps":0.34196,"lyrPeRate":14.39877,"pbRate":0.553953,"volumeRatio":0.72128,"roa":0.016924,"roe":0.041251,"dividePrice":0.254459,"divideRate":0.056234,"floatMarketCap":107133900000.00002,"shortable":3,"shares":120714000000,"floatShares":23676000000,"impliedVol":0.1517,"impliedVolPercentile":0.0976},{"symbol":"00702","nameCN":"SINO OIL & GAS","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":-0.001958,"change":-0.015,"latestPrice":7.645,"volume":4989710,"market":"HK","high":7.705,"low":7.565,"preClose":7.66,"open":7.705,"turnoverRate":0.002755,"peRate":9.495715,"amplitude":0.018277,"marketValue":36481940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.041553,"changeRate20Day":-0.001958,"changeRate60Day":0.08133,"changeRateWTD":-0.001306,"changeRateMTD":0.019333,"changeRateQTD":0.019333,"changeRateYTD":0.140024,"amount":38004988,"eps":0.8051,"ttmEps":0.940315,"lyrPeRate":9.495715,"pbRate":0.657577,"volumeRatio":0.518275,"roa":0.047383,"roe":0.088151,"dividePrice":0.331266,"divideRate":0.043331,"floatMarketCap":13846042980,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0}]}}}