Electric Power

1,623.215

+3.0330.19%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,627.051

Open:1,622.329

Low:1,610.314

Close:1,620.181

Volume:57.19M

Turnover:351.41M

Market Cap:337.41B

Float Cap:191.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HUANENG POWER HK 00902	6.205	+1.31%	+0.080	22.94M	141.50M	97.41B
CHINA POWER HK 02380	2.765	+0.18%	+0.005	6.00M	16.50M	34.20B
HUADIAN POWER HK 01071	4.43	+0.11%	+0.005	6.48M	28.53M	51.44B
CHINA RES POWER HK 00836	20.2	+0.10%	+0.020	6.07M	122.27M	104.58B
DATANG POWER HK 00991	2.705	-0.92%	-0.025	15.71M	42.59M	50.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","market":"HK","secType":"PLATE","nameCN":"Electric Power","latestPrice":1623.2146,"timestamp":1791878906339,"preClose":1620.1814,"halted":0,"volume":57189013,"delay":0,"changeRate":0.001872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.033203,"latestTime":"10-13 16:00:00","open":1622.3293,"high":1627.051,"low":1610.3137,"amount":351405117,"amplitude":0.010331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.776734,"peRate":9.267299,"turnoverRate":0.00178,"increases":2,"decrements":1,"flats":2,"marketCap":337410248704,"floatMarketCap":191963467264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1530\",,,,,undefined,":{"symbol":"BK1530","high":1627.051,"amplitude":0.010331,"preClose":1620.1814,"low":1610.3137,"pbRate":"0.776734","latestPrice":1623.2146,"volume":57189013,"delay":0,"open":1622.3293,"prevYearClose":1492.7057,"prevWeekClose":1606.284,"prevMonthClose":1587.295,"prevQuarterClose":1587.295,"fiveDayClose":1593.166,"twentyDayClose":1541.954,"sixtyDayClose":1559.279,"secType":"PLATE","market":"HK","turnoverRate":0.00178,"peRate":9.267299,"marketCap":337410248704,"floatMarketCap":191963467264,"timestamp":1791878906339,"nameCN":"Electric Power"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1530\",,,,undefined,":{"bkCode":"BK1530","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00902","nameCN":"HUANENG POWER","changeRate":0.013061,"change":0.08,"latestPrice":6.205,"volume":22937615,"market":"HK","high":6.205,"low":6.05,"preClose":6.125,"open":6.19,"turnoverRate":0.00488,"peRate":8.385135,"amplitude":0.025306,"marketValue":97406089993.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.096,"week52Low":4.883,"changeRate5Day":0.018883,"changeRate20Day":0.08101,"changeRate60Day":0.023927,"changeRateWTD":0.015548,"changeRateMTD":0.028169,"changeRateQTD":0.028169,"changeRateYTD":0.164384,"amount":141503570,"eps":0.74,"ttmEps":0.867,"lyrPeRate":8.385135,"pbRate":0.601943,"volumeRatio":1.415703,"roa":0.027396,"roe":0.078357,"dividePrice":0.4552,"divideRate":0.07336,"floatMarketCap":29165879245.2,"shortable":3,"shares":15697999999,"floatShares":4700383440,"impliedVol":0.3395,"impliedVolPercentile":0.5},{"symbol":"02380","nameCN":"CHINA POWER","changeRate":0.001812,"change":0.005,"latestPrice":2.765,"volume":5996691,"market":"HK","high":2.77,"low":2.73,"preClose":2.76,"open":2.75,"turnoverRate":0.000485,"peRate":10.021446,"amplitude":0.014493,"marketValue":34203050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.644,"week52Low":2.585,"changeRate5Day":0.007286,"changeRate20Day":0.016544,"changeRate60Day":-0.033217,"changeRateWTD":0.005455,"changeRateMTD":0.020295,"changeRateQTD":0.020295,"changeRateYTD":-0.095814,"amount":16502571,"eps":0.275908,"ttmEps":0.151331,"lyrPeRate":10.021446,"pbRate":0.515465,"volumeRatio":0.666198,"roa":0.016593,"roe":0.036276,"dividePrice":0.191,"divideRate":0.069078,"floatMarketCap":34203050000,"shortable":3,"shares":12370000000,"floatShares":12370000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01071","nameCN":"HUADIAN POWER","changeRate":0.00113,"change":0.005,"latestPrice":4.43,"volume":6475005,"market":"HK","high":4.445,"low":4.36,"preClose":4.425,"open":4.405,"turnoverRate":0.003771,"peRate":9.040816,"amplitude":0.019209,"marketValue":51441160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.89,"week52Low":3.67,"changeRate5Day":0.048521,"changeRate20Day":0.064904,"changeRate60Day":0.096535,"changeRateWTD":0.016055,"changeRateMTD":0.042353,"changeRateQTD":0.042353,"changeRateYTD":0.127226,"amount":28534649,"eps":0.49,"ttmEps":0.523,"lyrPeRate":9.040816,"pbRate":0.619882,"volumeRatio":0.800259,"roa":0.02597,"roe":0.074739,"dividePrice":0.269738,"divideRate":0.060889,"floatMarketCap":7607344847.999999,"shortable":3,"shares":11612000000,"floatShares":1717233600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.000991,"change":0.02,"latestPrice":20.2,"volume":6066577,"market":"HK","high":20.24,"low":20.06,"preClose":20.18,"open":20.12,"turnoverRate":0.001172,"peRate":7.202764,"amplitude":0.00892,"marketValue":104575400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.025381,"changeRate20Day":0.065963,"changeRate60Day":0.079002,"changeRateWTD":0.013547,"changeRateMTD":0.022267,"changeRateQTD":0.022267,"changeRateYTD":0.231782,"amount":122272246,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.202764,"pbRate":0.788043,"volumeRatio":0.665732,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.054089,"floatMarketCap":104575400000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1637,"impliedVolPercentile":0.1748},{"symbol":"00991","nameCN":"DATANG POWER","changeRate":-0.009158,"change":-0.025,"latestPrice":2.705,"volume":15713125,"market":"HK","high":2.74,"low":2.68,"preClose":2.73,"open":2.71,"turnoverRate":0.002571,"peRate":8.573693,"amplitude":0.021978,"marketValue":50061435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.356,"week52Low":1.99,"changeRate5Day":-0.005515,"changeRate20Day":0.005576,"changeRate60Day":0.114086,"changeRateWTD":-0.005515,"changeRateMTD":0.013109,"changeRateQTD":0.013109,"changeRateYTD":0.316302,"amount":42592081,"eps":0.3155,"ttmEps":0.442687,"lyrPeRate":8.573693,"pbRate":0.509991,"volumeRatio":0.858222,"roa":0.032935,"roe":0.103793,"dividePrice":0.188817,"divideRate":0.069803,"floatMarketCap":16529230881.59,"shortable":3,"shares":18507000000,"floatShares":6110621398,"impliedVol":0,"impliedVolPercentile":0}]}}}