HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobile Game

1,059.645

-3.897-0.37%

Number of Gainers:7

Number of Losers:8

Number of Flat:9

PE:- -

High:1,073.655

Open:1,053.425

Low:1,046.648

Close:1,063.542

Volume:41.76M

Turnover:6.93B

Market Cap:4.56T

Float Cap:4.56T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HOMELAND ITL HK 03798	1.385	+5.73%	+0.075	1.69M	2.29M	1.75B
XD INC HK 02400	41.7	+3.99%	+1.600	2.65M	108.56M	20.18B
ZENGAME HK 02660	2.45	+2.51%	+0.060	644.00K	1.54M	2.56B
IGG HK 00799	3.01	+1.52%	+0.045	677.00K	2.02M	3.45B
IDREAMSKY HK 01119	0.35	+1.45%	+0.005	1.22M	409.04K	714.36M
NETDRAGON HK 00777	8.175	+1.30%	+0.105	646.24K	5.24M	4.30B
7ROAD HK 00797	1.02	+0.49%	+0.005	958.00K	965.66K	2.56B
GAMEONE HK 08282	0.63	0.00%	0.000	0	0	35.91M
LINEKONG HK 08267	0.182	0.00%	0.000	0	0	67.16M
WUXI LIFE HK 08148	3.38	0.00%	0.000	4K	13.24K	1.55B
OURGAME HK 06899	0.23	0.00%	0.000	0	0	247.94M
DIGIT HOLLYWOOD HK 02022	0.043	0.00%	0.000	0	0	86.00M
TIANGE HK 01980	0.63	0.00%	0.000	60.00K	37.63K	696.78M
INFINITIES TECH HK 01961	0.099	0.00%	0.000	0	0	72.70M
FEIYU HK 01022	0.28	0.00%	0.000	145.50K	39.17K	489.72M
CMGE HK 00302	0.18	0.00%	0.000	2.16M	371.19K	561.24M
TENCENT HK 00700	425.2	-0.14%	-0.600	12.72M	5.38B	3.87T
NTES HK 09999	195.5	-1.81%	-3.600	6.29M	1.23B	625.99B
BAIOO HK 02100	0.255	-1.92%	-0.005	382.00K	98.48K	728.54M
KINGSOFT HK 03888	26.04	-2.11%	-0.560	7.25M	187.44M	35.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","market":"HK","secType":"PLATE","nameCN":"Mobile Game","latestPrice":1059.6453,"timestamp":1791878906339,"preClose":1063.5421,"halted":0,"volume":41758225,"delay":0,"changeRate":-0.003664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.896851,"latestTime":"10-13 16:00:00","open":1053.4252,"high":1073.6548,"low":1046.6481,"amount":6933170536.5,"amplitude":0.025393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.850341,"peRate":14.298086,"turnoverRate":0.000958,"increases":6,"decrements":11,"flats":5,"marketCap":4563810174672,"floatMarketCap":4563810122192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1531\",,,,,undefined,":{"symbol":"BK1531","high":1073.6548,"amplitude":0.025393,"preClose":1063.5421,"low":1046.6481,"pbRate":"2.850341","latestPrice":1059.6453,"volume":41758225,"delay":0,"open":1053.4252,"prevYearClose":1444.0232,"prevWeekClose":1056.892,"prevMonthClose":1069.107,"prevQuarterClose":1069.107,"fiveDayClose":1057.957,"twentyDayClose":1060.106,"sixtyDayClose":1181.643,"secType":"PLATE","market":"HK","turnoverRate":0.000958,"peRate":14.298086,"marketCap":4563810174672,"floatMarketCap":4563810122192,"timestamp":1791878906339,"nameCN":"Mobile Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1531\",,,,undefined,":{"bkCode":"BK1531","up":7,"down":8,"flat":9},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03798","nameCN":"HOMELAND ITL","changeRate":0.057252,"change":0.075,"latestPrice":1.385,"volume":1692000,"market":"HK","high":1.395,"low":1.3,"preClose":1.31,"open":1.3,"turnoverRate":0.001342,"peRate":24.35284,"amplitude":0.072519,"marketValue":1746485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1.01,"changeRate5Day":-0.003597,"changeRate20Day":0.130612,"changeRate60Day":0.099206,"changeRateWTD":0.010949,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003597,"amount":2286370,"eps":0.056872,"ttmEps":0.059582,"lyrPeRate":24.35284,"pbRate":0.769307,"volumeRatio":18.739428,"roa":0.057903,"roe":0.037822,"dividePrice":0,"divideRate":0,"floatMarketCap":1746485000,"shortable":0,"shares":1261000000,"floatShares":1261000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.0399,"change":1.6,"latestPrice":41.7,"volume":2652223,"market":"HK","high":41.7,"low":39,"preClose":40.1,"open":39.96,"turnoverRate":0.00548,"peRate":13.583062,"amplitude":0.067332,"marketValue":20182800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.093914,"changeRate20Day":0.097368,"changeRate60Day":-0.057414,"changeRateWTD":0.058376,"changeRateMTD":0.051437,"changeRateQTD":0.051437,"changeRateYTD":-0.356978,"amount":108558023,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":13.583062,"pbRate":4.266227,"volumeRatio":1.690869,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20182800000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02660","nameCN":"ZENGAME","changeRate":0.025105,"change":0.06,"latestPrice":2.45,"volume":644000,"market":"HK","high":2.475,"low":2.35,"preClose":2.39,"open":2.35,"turnoverRate":0.000616,"peRate":7.291667,"amplitude":0.052301,"marketValue":2562700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.006,"changeRate5Day":0.012397,"changeRate20Day":0.042553,"changeRate60Day":0.103604,"changeRateWTD":0.022965,"changeRateMTD":0.038136,"changeRateQTD":0.038136,"changeRateYTD":0.069402,"amount":1544080,"eps":0.336,"ttmEps":0.371588,"lyrPeRate":7.291667,"pbRate":0.866723,"volumeRatio":2.354897,"roa":0.091681,"roe":0.130477,"dividePrice":0.207475,"divideRate":0.084684,"floatMarketCap":2562700000,"shortable":0,"shares":1046000000,"floatShares":1046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":0.015177,"change":0.045,"latestPrice":3.01,"volume":677000,"market":"HK","high":3.02,"low":2.945,"preClose":2.965,"open":2.97,"turnoverRate":0.000591,"peRate":5.936883,"amplitude":0.025295,"marketValue":3446450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.506,"week52Low":2.319,"changeRate5Day":0.003333,"changeRate20Day":-0.022727,"changeRate60Day":-0.073846,"changeRateWTD":0.010067,"changeRateMTD":-0.024311,"changeRateQTD":-0.024311,"changeRateYTD":-0.018905,"amount":2019090,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":5.936883,"pbRate":1.083162,"volumeRatio":0.714864,"roa":0.098279,"roe":0.173015,"dividePrice":0.7081,"divideRate":0.235249,"floatMarketCap":3446450000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":1222000,"market":"HK","high":0.355,"low":0.325,"preClose":0.345,"open":0.34,"turnoverRate":0.000599,"peRate":39.69604,"amplitude":0.086957,"marketValue":714355482.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.014085,"changeRate20Day":-0.135802,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.385965,"amount":409036,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":39.69604,"pbRate":0.365643,"volumeRatio":3.079581,"roa":0.005595,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":714355482.75,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00777","nameCN":"NETDRAGON","changeRate":0.013011,"change":0.105,"latestPrice":8.175,"volume":646238,"market":"HK","high":8.2,"low":7.9,"preClose":8.07,"open":7.975,"turnoverRate":0.001229,"peRate":28.603918,"amplitude":0.037175,"marketValue":4300050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.876,"week52Low":6.394,"changeRate5Day":0.016791,"changeRate20Day":0.093645,"changeRate60Day":0.127897,"changeRateWTD":0.019963,"changeRateMTD":0.054839,"changeRateQTD":0.054839,"changeRateYTD":-0.118693,"amount":5242211,"eps":0.2858,"ttmEps":0.343696,"lyrPeRate":28.603918,"pbRate":0.695832,"volumeRatio":0.532078,"roa":0.03264,"roe":0.010785,"dividePrice":1.0002,"divideRate":0.122349,"floatMarketCap":4300050000,"shortable":3,"shares":526000000,"floatShares":526000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00797","nameCN":"7ROAD","changeRate":0.004926,"change":0.005,"latestPrice":1.02,"volume":958000,"market":"HK","high":1.02,"low":0.995,"preClose":1.015,"open":0.995,"turnoverRate":0.000382,"peRate":60.40589,"amplitude":0.024631,"marketValue":2558160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":-0.093333,"changeRate60Day":-0.072727,"changeRateWTD":0,"changeRateMTD":-0.004878,"changeRateQTD":-0.004878,"changeRateYTD":1.081633,"amount":965660,"eps":0.016886,"ttmEps":0.028257,"lyrPeRate":60.40589,"pbRate":1.343322,"volumeRatio":2.234331,"roa":0.05438,"roe":0.037196,"dividePrice":0,"divideRate":0,"floatMarketCap":2558160000,"shortable":0,"shares":2508000000,"floatShares":2508000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08282","nameCN":"GAMEONE","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"HK","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":39.87342,"amplitude":0,"marketValue":35910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.105263,"changeRate60Day":0.188679,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.016129,"amount":0,"eps":0.0158,"ttmEps":0.077,"lyrPeRate":39.87342,"pbRate":0.88166,"volumeRatio":0,"roa":0.071049,"roe":0.132952,"dividePrice":0,"divideRate":0,"floatMarketCap":35910000,"shortable":0,"shares":57000000,"floatShares":57000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"HK","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67158000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.165,"changeRate5Day":-0.056995,"changeRate20Day":0.064327,"changeRate60Day":-0.071429,"changeRateWTD":-0.052083,"changeRateMTD":-0.080808,"changeRateQTD":-0.080808,"changeRateYTD":-0.361404,"amount":0,"eps":-0.035179,"ttmEps":-0.227411,"lyrPeRate":0,"pbRate":0.342094,"volumeRatio":0,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":67158000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08148","nameCN":"WUXI LIFE","changeRate":0,"change":0,"latestPrice":3.38,"volume":4000,"market":"HK","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0.000009,"peRate":134.661353,"amplitude":0,"marketValue":1548040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":0.73,"changeRate5Day":-0.00295,"changeRate20Day":-0.035663,"changeRate60Day":0.609524,"changeRateWTD":0,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.152882,"amount":13240,"eps":0.0251,"ttmEps":0.040175,"lyrPeRate":134.661353,"pbRate":17.38648,"volumeRatio":0.846154,"roa":0.130021,"roe":0.297832,"dividePrice":0,"divideRate":0,"floatMarketCap":1548040000,"shortable":0,"shares":458000000,"floatShares":458000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06899","nameCN":"OURGAME","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"HK","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045455,"amount":0,"eps":-0.097545,"ttmEps":-0.11772,"lyrPeRate":0,"pbRate":5.963798,"volumeRatio":0,"roa":-0.219088,"roe":-1.209867,"dividePrice":0,"divideRate":0,"floatMarketCap":247893974.01,"shortable":0,"shares":1078000000,"floatShares":1077799887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02022","nameCN":"DIGIT HOLLYWOOD","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"HK","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":-0.122449,"changeRate60Day":-0.044444,"changeRateWTD":-0.044444,"changeRateMTD":-0.156863,"changeRateQTD":-0.156863,"changeRateYTD":-0.218182,"amount":0,"eps":-0.002,"ttmEps":-0.022,"lyrPeRate":0,"pbRate":0.566627,"volumeRatio":0,"roa":-0.096823,"roe":-0.253316,"dividePrice":0,"divideRate":0,"floatMarketCap":86000000,"shortable":0,"shares":2000000000,"floatShares":2000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.63,"volume":60000,"market":"HK","high":0.63,"low":0.62,"preClose":0.63,"open":0.625,"turnoverRate":0.000054,"peRate":0,"amplitude":0.015873,"marketValue":696780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.748,"week52Low":0.454,"changeRate5Day":0,"changeRate20Day":0.067797,"changeRate60Day":0.155963,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051753,"amount":37625,"eps":-0.009,"ttmEps":0.142,"lyrPeRate":0,"pbRate":0.269596,"volumeRatio":0.566621,"roa":-0.000652,"roe":0.06126,"dividePrice":0.09,"divideRate":0.142857,"floatMarketCap":696780000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01961","nameCN":"INFINITIES TECH","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"HK","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72695816.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.072611,"ttmEps":-0.0896,"lyrPeRate":0,"pbRate":0.502645,"volumeRatio":0,"roa":-0.115443,"roe":-0.348924,"dividePrice":0,"divideRate":0,"floatMarketCap":72695816.226,"shortable":0,"shares":734301174,"floatShares":734301174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01022","nameCN":"FEIYU","changeRate":0,"change":0,"latestPrice":0.28,"volume":145500,"market":"HK","high":0.285,"low":0.26,"preClose":0.28,"open":0.285,"turnoverRate":0.000083,"peRate":4.666667,"amplitude":0.089286,"marketValue":489719999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.25,"changeRate5Day":-0.050847,"changeRate20Day":-0.151515,"changeRate60Day":-0.333333,"changeRateWTD":0.12,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.5,"amount":39172,"eps":0.06,"ttmEps":0.029155,"lyrPeRate":4.666667,"pbRate":0.713954,"volumeRatio":0.867621,"roa":0.048658,"roe":0.073564,"dividePrice":0,"divideRate":0,"floatMarketCap":489719999.72,"shortable":0,"shares":1748999999,"floatShares":1748999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":0,"change":0,"latestPrice":0.18,"volume":2160000,"market":"HK","high":0.18,"low":0.17,"preClose":0.18,"open":0.173,"turnoverRate":0.000693,"peRate":0,"amplitude":0.055556,"marketValue":561240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.163,"changeRate5Day":0.016949,"changeRate20Day":-0.057592,"changeRate60Day":0.005587,"changeRateWTD":-0.032258,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.532468,"amount":371192,"eps":-0.4912,"ttmEps":-0.353166,"lyrPeRate":0,"pbRate":0.205761,"volumeRatio":4.21905,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":561240000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.001409,"change":-0.6,"latestPrice":425.2,"volume":12724935,"market":"HK","high":425.6,"low":419.8,"preClose":425.8,"open":421,"turnoverRate":0.001399,"peRate":17.604465,"amplitude":0.013621,"marketValue":3866343600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":656.353,"week52Low":411,"changeRate5Day":-0.007006,"changeRate20Day":-0.012541,"changeRate60Day":-0.110088,"changeRateWTD":0.000942,"changeRateMTD":-0.013457,"changeRateQTD":-0.013457,"changeRateYTD":-0.281879,"amount":5384668974,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.604465,"pbRate":2.902819,"volumeRatio":0.61807,"roa":0.078668,"roe":0.199063,"dividePrice":5.3225,"divideRate":0.012518,"floatMarketCap":3866343600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3612,"impliedVolPercentile":0.7398},{"symbol":"09999","nameCN":"NTES","changeRate":-0.018081,"change":-3.6,"latestPrice":195.5,"volume":6288434,"market":"HK","high":198.9,"low":193.4,"preClose":199.1,"open":197,"turnoverRate":0.001964,"peRate":18.654581,"amplitude":0.027624,"marketValue":625991000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.03,"week52Low":167.153,"changeRate5Day":0.053341,"changeRate20Day":0.073586,"changeRate60Day":-0.069748,"changeRateWTD":0.010336,"changeRateMTD":0.015057,"changeRateQTD":0.015057,"changeRateYTD":-0.070813,"amount":1230060271,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.654581,"pbRate":3.194904,"volumeRatio":1.06543,"roa":0.116513,"roe":0.203734,"dividePrice":4.700053,"divideRate":0.024041,"floatMarketCap":625991000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3481,"impliedVolPercentile":0.3455},{"symbol":"02100","nameCN":"BAIOO","changeRate":-0.019231,"change":-0.005,"latestPrice":0.255,"volume":382000,"market":"HK","high":0.26,"low":0.255,"preClose":0.26,"open":0.26,"turnoverRate":0.000134,"peRate":0,"amplitude":0.019231,"marketValue":728535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.552,"week52Low":0.25,"changeRate5Day":-0.135593,"changeRate20Day":-0.072727,"changeRate60Day":-0.291667,"changeRateWTD":-0.019231,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.342784,"amount":98480,"eps":-0.03214,"ttmEps":-0.044622,"lyrPeRate":0,"pbRate":0.43401,"volumeRatio":0.599464,"roa":-0.019781,"roe":-0.069439,"dividePrice":0.012,"divideRate":0.047059,"floatMarketCap":728535000,"shortable":0,"shares":2857000000,"floatShares":2857000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.021053,"change":-0.56,"latestPrice":26.04,"volume":7246695,"market":"HK","high":26.64,"low":25.36,"preClose":26.6,"open":26.4,"turnoverRate":0.005274,"peRate":15.282053,"amplitude":0.04812,"marketValue":35778960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.040767,"changeRate20Day":0.073372,"changeRate60Day":0.06199,"changeRateWTD":0.016393,"changeRateMTD":0.049154,"changeRateQTD":0.049154,"changeRateYTD":-0.078719,"amount":187441708,"eps":1.70396,"ttmEps":2.394484,"lyrPeRate":15.282053,"pbRate":1.126604,"volumeRatio":1.001624,"roa":0.020903,"roe":0.145564,"dividePrice":0.1301,"divideRate":0.004996,"floatMarketCap":35778960000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3986,"impliedVolPercentile":0.252}]}}}