Department Store

316.525

-0.514-0.16%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:317.408

Open:317.242

Low:314.380

Close:317.039

Volume:3.53M

Turnover:560.12K

Market Cap:1.78B

Float Cap:1.78B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MAOYE INT'L HK 00848	0.177	+0.57%	+0.001	2.83M	497.41K	909.78M
NWDS CHINA HK 00825	0.25	+0.40%	+0.001	152.00K	37.72K	421.50M
PARKSON GROUP HK 03368	0.12	-0.83%	-0.001	500	60	316.20M
SHIRBLE STORE HK 00312	0.037	-2.63%	-0.001	62.00K	2K	92.32M
CENTURY GINWA HK 00162	0.042	-8.70%	-0.004	480.00K	22.46K	48.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":316.52454,"timestamp":1791878906339,"preClose":317.0386,"halted":0,"volume":3528500,"delay":0,"changeRate":-0.001621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.514069,"latestTime":"10-13 16:00:00","open":317.24216,"high":317.40787,"low":314.3798,"amount":560116,"amplitude":0.009551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.061819,"peRate":-0.898675,"turnoverRate":0.00025,"increases":1,"decrements":3,"flats":1,"marketCap":1782954936,"floatMarketCap":1782885984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":317.40787,"amplitude":0.009551,"preClose":317.0386,"low":314.3798,"pbRate":"0.061819","latestPrice":316.52454,"volume":3528500,"delay":0,"open":317.24216,"prevYearClose":306.62708,"prevWeekClose":324.043,"prevMonthClose":313.995,"prevQuarterClose":313.995,"fiveDayClose":319.758,"twentyDayClose":266.217,"sixtyDayClose":298.696,"secType":"PLATE","market":"HK","turnoverRate":0.00025,"peRate":-0.898675,"marketCap":1782954936,"floatMarketCap":1782885984,"timestamp":1791878906339,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0.005682,"change":0.001,"latestPrice":0.177,"volume":2834000,"market":"HK","high":0.177,"low":0.174,"preClose":0.176,"open":0.175,"turnoverRate":0.000551,"peRate":0,"amplitude":0.017045,"marketValue":909780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.187,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.787879,"changeRate60Day":0.609091,"changeRateWTD":0.011429,"changeRateMTD":0.072727,"changeRateQTD":0.072727,"changeRateYTD":0.45082,"amount":497410,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.041456,"volumeRatio":0.440897,"roa":0.005657,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":909780000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0.004016,"change":0.001,"latestPrice":0.25,"volume":152000,"market":"HK","high":0.25,"low":0.246,"preClose":0.249,"open":0.25,"turnoverRate":0.00009,"peRate":0,"amplitude":0.016064,"marketValue":421500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.245,"changeRate5Day":-0.019608,"changeRate20Day":-0.107143,"changeRate60Day":-0.107143,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.090909,"amount":37722,"eps":-0.46,"ttmEps":-0.46,"lyrPeRate":0,"pbRate":0.144183,"volumeRatio":0.758365,"roa":0.004061,"roe":-0.24143,"dividePrice":0,"divideRate":0,"floatMarketCap":421500000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":-0.008264,"change":-0.001,"latestPrice":0.12,"volume":500,"market":"HK","high":0.12,"low":0.12,"preClose":0.121,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.119,"changeRate5Day":-0.02439,"changeRate20Day":-0.076923,"changeRate60Day":-0.285714,"changeRateWTD":-0.083969,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.294118,"amount":60,"eps":-0.070548,"ttmEps":-0.081232,"lyrPeRate":0,"pbRate":0.095438,"volumeRatio":0.003183,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.183333,"floatMarketCap":316143870,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.026316,"change":-0.001,"latestPrice":0.037,"volume":62000,"market":"HK","high":0.04,"low":0.037,"preClose":0.038,"open":0.04,"turnoverRate":0.000025,"peRate":0,"amplitude":0.078947,"marketValue":92315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.036,"changeRate5Day":-0.097561,"changeRate20Day":-0.195652,"changeRate60Day":-0.350877,"changeRateWTD":-0.051282,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.229167,"amount":2464,"eps":-0.04,"ttmEps":-0.046293,"lyrPeRate":0,"pbRate":0.120107,"volumeRatio":1.115108,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":92315000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":-0.086957,"change":-0.004,"latestPrice":0.042,"volume":480000,"market":"HK","high":0.047,"low":0.042,"preClose":0.046,"open":0.047,"turnoverRate":0.000418,"peRate":0,"amplitude":0.108696,"marketValue":48300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.03,"changeRate5Day":0.2,"changeRate20Day":0.135135,"changeRate60Day":0.235294,"changeRateWTD":-0.176471,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.02439,"amount":22460,"eps":-0.425624,"ttmEps":-0.444324,"lyrPeRate":0,"pbRate":1.859916,"volumeRatio":0.467472,"roa":-0.013572,"roe":-2.085484,"dividePrice":0,"divideRate":0,"floatMarketCap":48287178.03,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0}]}}}