House Rental Companies

901.096

+14.4361.63%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:904.513

Open:886.486

Low:882.110

Close:886.660

Volume:8.56M

Turnover:266.54M

Market Cap:402.96B

Float Cap:402.96B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WHARF HOLDINGS HK 00004	19.26	+2.07%	+0.390	925.29K	17.70M	58.86B
SWIRE PACIFIC A HK 00019	104.4	+1.75%	+1.800	808.68K	83.85M	81.33B
SWIREPROPERTIES HK 01972	24.7	+1.65%	+0.400	1.75M	43.05M	142.20B
WHARF REIC HK 01997	30.98	+1.51%	+0.460	2.82M	86.94M	94.06B
GREAT EAGLE H HK 00041	13.9	+1.02%	+0.140	308.91K	4.27M	10.43B
HYSAN DEV HK 00014	15.95	+0.38%	+0.060	1.94M	30.72M	16.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","market":"HK","secType":"PLATE","nameCN":"House Rental Companies","latestPrice":901.09576,"timestamp":1791878906339,"preClose":886.6601,"halted":0,"volume":8557523,"delay":0,"changeRate":0.016281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":14.435669,"latestTime":"10-13 16:00:00","open":886.486,"high":904.5129,"low":882.11035,"amount":266538465,"amplitude":0.025266,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.444075,"peRate":42.689022,"turnoverRate":0.000462,"increases":6,"decrements":0,"flats":0,"marketCap":402956600320,"floatMarketCap":402956600320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1534\",,,,,undefined,":{"symbol":"BK1534","high":904.5129,"amplitude":0.025266,"preClose":886.6601,"low":882.11035,"pbRate":"0.444075","latestPrice":901.09576,"volume":8557523,"delay":0,"open":886.486,"prevYearClose":761.94525,"prevWeekClose":890.957,"prevMonthClose":890.248,"prevQuarterClose":890.248,"fiveDayClose":866.675,"twentyDayClose":885.419,"sixtyDayClose":805.313,"secType":"PLATE","market":"HK","turnoverRate":0.000462,"peRate":42.689022,"marketCap":402956600320,"floatMarketCap":402956600320,"timestamp":1791878906339,"nameCN":"House Rental Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1534\",,,,undefined,":{"bkCode":"BK1534","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00004","nameCN":"WHARF HOLDINGS","changeRate":0.020668,"change":0.39,"latestPrice":19.26,"volume":925294,"market":"HK","high":19.37,"low":18.6,"preClose":18.87,"open":18.73,"turnoverRate":0.000303,"peRate":1177.189657,"amplitude":0.040806,"marketValue":58858560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.996,"week52Low":17.331,"changeRate5Day":0.039957,"changeRate20Day":0.033816,"changeRate60Day":0.029231,"changeRateWTD":0.00627,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.087982,"amount":17704404,"eps":0.016361,"ttmEps":-0.143,"lyrPeRate":1177.189657,"pbRate":0.401354,"volumeRatio":1.690138,"roa":0.015149,"roe":-0.002852,"dividePrice":0.4,"divideRate":0.020768,"floatMarketCap":58858560000.00001,"shortable":3,"shares":3056000000,"floatShares":3056000000,"impliedVol":0.3435,"impliedVolPercentile":0.7642},{"symbol":"00019","nameCN":"SWIRE PACIFIC A","changeRate":0.017544,"change":1.8,"latestPrice":104.4,"volume":808682,"market":"HK","high":104.4,"low":102,"preClose":102.6,"open":102.5,"turnoverRate":0.001038,"peRate":49.461467,"amplitude":0.023392,"marketValue":81327600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9,"week52Low":59.869,"changeRate5Day":0.042957,"changeRate20Day":0.017544,"changeRate60Day":0.208613,"changeRateWTD":0.022527,"changeRateMTD":0.015564,"changeRateQTD":0.015564,"changeRateYTD":0.738262,"amount":83846824,"eps":2.110734,"ttmEps":6.593,"lyrPeRate":49.461467,"pbRate":0.305378,"volumeRatio":0.953028,"roa":0.015071,"roe":0.032377,"dividePrice":4.0023,"divideRate":0.038336,"floatMarketCap":81327600000,"shortable":3,"shares":779000000,"floatShares":779000000,"impliedVol":0.256,"impliedVolPercentile":0.6667},{"symbol":"01972","nameCN":"SWIREPROPERTIES","changeRate":0.016461,"change":0.4,"latestPrice":24.7,"volume":1750434,"market":"HK","high":24.76,"low":24.16,"preClose":24.3,"open":24.16,"turnoverRate":0.000304,"peRate":0,"amplitude":0.024691,"marketValue":142197900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.856,"week52Low":19.594,"changeRate5Day":0.039562,"changeRate20Day":0.016461,"changeRate60Day":0.131004,"changeRateWTD":0.010638,"changeRateMTD":0.013957,"changeRateQTD":0.013957,"changeRateYTD":0.237599,"amount":43050564,"eps":-0.265743,"ttmEps":0.573176,"lyrPeRate":0,"pbRate":0.524597,"volumeRatio":0.647075,"roa":0.016075,"roe":0.012124,"dividePrice":1.1698,"divideRate":0.04736,"floatMarketCap":142197900000,"shortable":3,"shares":5757000000,"floatShares":5757000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.015072,"change":0.46,"latestPrice":30.98,"volume":2819266,"market":"HK","high":31.04,"low":30.26,"preClose":30.52,"open":30.8,"turnoverRate":0.000929,"peRate":0,"amplitude":0.025557,"marketValue":94055280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":0.038204,"changeRate20Day":0.018409,"changeRate60Day":0.274425,"changeRateWTD":0.008464,"changeRateMTD":0.015072,"changeRateQTD":0.015072,"changeRateYTD":0.335172,"amount":86944110,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.522959,"volumeRatio":0.73874,"roa":0.025216,"roe":-0.011222,"dividePrice":1.5992,"divideRate":0.05162,"floatMarketCap":94055280000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00041","nameCN":"GREAT EAGLE H","changeRate":0.010174,"change":0.14,"latestPrice":13.9,"volume":308912,"market":"HK","high":13.99,"low":13.67,"preClose":13.76,"open":13.99,"turnoverRate":0.000412,"peRate":0,"amplitude":0.023256,"marketValue":10425000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.001,"week52Low":12.341,"changeRate5Day":0.02583,"changeRate20Day":-0.028719,"changeRate60Day":-0.096992,"changeRateWTD":0.007977,"changeRateMTD":-0.017668,"changeRateQTD":-0.017668,"changeRateYTD":-0.017529,"amount":4268190,"eps":-2.212508,"ttmEps":-0.364443,"lyrPeRate":0,"pbRate":0.200653,"volumeRatio":1.193249,"roa":0.014289,"roe":-0.009264,"dividePrice":1.07,"divideRate":0.076978,"floatMarketCap":10425000000,"shortable":3,"shares":750000000,"floatShares":750000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00014","nameCN":"HYSAN DEV","changeRate":0.003776,"change":0.06,"latestPrice":15.95,"volume":1944935,"market":"HK","high":15.97,"low":15.65,"preClose":15.89,"open":15.85,"turnoverRate":0.001894,"peRate":52.002505,"amplitude":0.020138,"marketValue":16380650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.988,"week52Low":14.675,"changeRate5Day":0.041803,"changeRate20Day":0.017219,"changeRate60Day":-0.090339,"changeRateWTD":0.000627,"changeRateMTD":0.027706,"changeRateQTD":0.027706,"changeRateYTD":-0.105741,"amount":30724373,"eps":0.306716,"ttmEps":0.304768,"lyrPeRate":52.002505,"pbRate":0.219668,"volumeRatio":2.584404,"roa":0.010495,"roe":0.005688,"dividePrice":1.0798,"divideRate":0.067699,"floatMarketCap":16380650000,"shortable":3,"shares":1027000000,"floatShares":1027000000,"impliedVol":0,"impliedVolPercentile":0}]}}}