HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,959.147

+36.4291.89%

Number of Gainers:9

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,964.492

Open:1,924.217

Low:1,916.189

Close:1,922.718

Volume:96.42M

Turnover:1.19B

Market Cap:586.40B

Float Cap:219.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COSCO SHIP ENGY HK 01138	21.18	+4.44%	+0.900	23.03M	481.19M	115.88B
PACIFIC BASIN HK 02343	3.925	+2.61%	+0.100	15.98M	62.35M	20.24B
COSCO SHIP HOLD HK 01919	17.75	+2.48%	+0.430	25.78M	453.50M	270.12B
COSCO SHIP PORT HK 01199	6.395	+1.51%	+0.095	8.81M	56.19M	25.69B
SINOTRANS HK 00598	4.7	+1.40%	+0.065	6.74M	31.41M	33.72B
COSCO SHIP DEV HK 02866	0.885	+1.14%	+0.010	4.28M	3.77M	11.62B
LIAONING PORT HK 02880	0.66	+0.76%	+0.005	5.21M	3.43M	15.56B
CHINA MER PORT HK 00144	17.43	+0.75%	+0.130	5.21M	90.40M	73.17B
QHD PORT HK 03369	2.52	+0.60%	+0.015	1.19M	2.99M	14.08B
TIANJINPORT DEV HK 03382	0.615	-0.81%	-0.005	168.00K	103.39K	3.79B
HANXBIO-B HK 03378	28.2	-1.05%	-0.300	2K	56.43K	3.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1959.147,"timestamp":1791878906339,"preClose":1922.7178,"halted":0,"volume":96417138,"delay":0,"changeRate":0.018947,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":36.429199,"latestTime":"10-13 16:00:00","open":1924.2172,"high":1964.4918,"low":1916.1885,"amount":1185383275,"amplitude":0.025122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.999569,"peRate":11.409267,"turnoverRate":0.002619,"increases":8,"decrements":2,"flats":1,"marketCap":586395093760,"floatMarketCap":219894719360},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1964.4918,"amplitude":0.025122,"preClose":1922.7178,"low":1916.1885,"pbRate":"0.999569","latestPrice":1959.147,"volume":96417138,"delay":0,"open":1924.2172,"prevYearClose":1513.7904,"prevWeekClose":1933.907,"prevMonthClose":1859.797,"prevQuarterClose":1859.797,"fiveDayClose":1885.682,"twentyDayClose":1843.245,"sixtyDayClose":1591.445,"secType":"PLATE","market":"HK","turnoverRate":0.002619,"peRate":11.409267,"marketCap":586395093760,"floatMarketCap":219894719360,"timestamp":1791878906339,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":9,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.044379,"change":0.9,"latestPrice":21.18,"volume":23027582,"market":"HK","high":21.66,"low":20.28,"preClose":20.28,"open":20.88,"turnoverRate":0.017768,"peRate":25.635439,"amplitude":0.068047,"marketValue":115875780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.78,"week52Low":8.582,"changeRate5Day":0.044379,"changeRate20Day":0.177059,"changeRate60Day":0.819744,"changeRateWTD":-0.006567,"changeRateMTD":0.15801,"changeRateQTD":0.15801,"changeRateYTD":1.331829,"amount":481190045,"eps":0.8262,"ttmEps":1.47965,"lyrPeRate":25.635439,"pbRate":2.054483,"volumeRatio":1.010316,"roa":0.057273,"roe":0.156605,"dividePrice":0.7612,"divideRate":0.03594,"floatMarketCap":27449280000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.026144,"change":0.1,"latestPrice":3.925,"volume":15984500,"market":"HK","high":3.95,"low":3.785,"preClose":3.825,"open":3.875,"turnoverRate":0.0031,"peRate":44.258368,"amplitude":0.043137,"marketValue":20241225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":0.014212,"changeRate20Day":-0.065476,"changeRate60Day":0.320215,"changeRateWTD":0.008997,"changeRateMTD":0.00641,"changeRateQTD":0.00641,"changeRateYTD":0.785714,"amount":62346531,"eps":0.088684,"ttmEps":0.209466,"lyrPeRate":44.258368,"pbRate":1.370326,"volumeRatio":1.407425,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.054752,"floatMarketCap":20241225000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":0.024827,"change":0.43,"latestPrice":17.75,"volume":25779697,"market":"HK","high":17.75,"low":17.26,"preClose":17.32,"open":17.5,"turnoverRate":0.009506,"peRate":7.607424,"amplitude":0.028291,"marketValue":270119500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.75,"week52Low":11.508,"changeRate5Day":0.082977,"changeRate20Day":0.112783,"changeRate60Day":0.203635,"changeRateWTD":0.026605,"changeRateMTD":0.072508,"changeRateQTD":0.072508,"changeRateYTD":0.376396,"amount":453498777,"eps":2.333247,"ttmEps":2.049017,"lyrPeRate":7.607424,"pbRate":0.985539,"volumeRatio":2.160284,"roa":0.039021,"roe":0.108128,"dividePrice":1.020063,"divideRate":0.057468,"floatMarketCap":48138000000,"shortable":3,"shares":15218000000,"floatShares":2712000000,"impliedVol":0.1413,"impliedVolPercentile":0.0569},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":0.015079,"change":0.095,"latestPrice":6.395,"volume":8813340,"market":"HK","high":6.43,"low":6.25,"preClose":6.3,"open":6.4,"turnoverRate":0.002194,"peRate":10.010375,"amplitude":0.028571,"marketValue":25688715000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":4.163,"changeRate5Day":0.017502,"changeRate20Day":0.099742,"changeRate60Day":0.269857,"changeRateWTD":0.016693,"changeRateMTD":0.070293,"changeRateQTD":0.070293,"changeRateYTD":0.39355,"amount":56186933,"eps":0.638837,"ttmEps":0.727136,"lyrPeRate":10.010375,"pbRate":0.483034,"volumeRatio":1.749833,"roa":0.01408,"roe":0.0574,"dividePrice":0.289439,"divideRate":0.04526,"floatMarketCap":25688715000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.014024,"change":0.065,"latestPrice":4.7,"volume":6743373,"market":"HK","high":4.73,"low":4.53,"preClose":4.635,"open":4.635,"turnoverRate":0.003345,"peRate":7.161037,"amplitude":0.04315,"marketValue":33717799995.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":0.052632,"changeRate20Day":0.016216,"changeRate60Day":0.087963,"changeRateWTD":0.018418,"changeRateMTD":0.040975,"changeRateQTD":0.040975,"changeRateYTD":0.039363,"amount":31413952,"eps":0.65633,"ttmEps":0.620834,"lyrPeRate":7.161037,"pbRate":0.695993,"volumeRatio":1.663899,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.071681,"floatMarketCap":9475200000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.011429,"change":0.01,"latestPrice":0.885,"volume":4282965,"market":"HK","high":0.89,"low":0.87,"preClose":0.875,"open":0.875,"turnoverRate":0.001252,"peRate":6.217516,"amplitude":0.022857,"marketValue":11621820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.631,"week52Low":0.82,"changeRate5Day":0.023121,"changeRate20Day":-0.026403,"changeRate60Day":0.011429,"changeRateWTD":0,"changeRateMTD":-0.005618,"changeRateQTD":-0.005618,"changeRateYTD":-0.115884,"amount":3774009,"eps":0.14234,"ttmEps":0.145903,"lyrPeRate":6.217516,"pbRate":0.315796,"volumeRatio":0.931512,"roa":0.015819,"roe":0.052999,"dividePrice":0.043382,"divideRate":0.049019,"floatMarketCap":3028470000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007634,"change":0.005,"latestPrice":0.66,"volume":5211200,"market":"HK","high":0.665,"low":0.65,"preClose":0.655,"open":0.655,"turnoverRate":0.00101,"peRate":12.042257,"amplitude":0.022901,"marketValue":15557520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.028,"week52Low":0.62,"changeRate5Day":0.03125,"changeRate20Day":-0.022222,"changeRate60Day":-0.029412,"changeRateWTD":0.007634,"changeRateMTD":-0.022222,"changeRateQTD":-0.022222,"changeRateYTD":-0.13272,"amount":3425124,"eps":0.054807,"ttmEps":0.060229,"lyrPeRate":12.042257,"pbRate":0.32752,"volumeRatio":3.543106,"roa":0.025778,"roe":0.0353,"dividePrice":0.033533,"divideRate":0.050808,"floatMarketCap":3404752559.34,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.007514,"change":0.13,"latestPrice":17.43,"volume":5211481,"market":"HK","high":17.46,"low":16.91,"preClose":17.3,"open":17.3,"turnoverRate":0.001241,"peRate":11.332089,"amplitude":0.031792,"marketValue":73171139982.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.56,"week52Low":12.077,"changeRate5Day":0.020492,"changeRate20Day":0.080863,"changeRate60Day":0.205311,"changeRateWTD":0.014552,"changeRateMTD":0.021688,"changeRateQTD":0.021688,"changeRateYTD":0.206646,"amount":90402402,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":11.332089,"pbRate":0.628888,"volumeRatio":1.395761,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.042398,"floatMarketCap":73171139982.56999,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.005988,"change":0.015,"latestPrice":2.52,"volume":1193000,"market":"HK","high":2.52,"low":2.48,"preClose":2.505,"open":2.505,"turnoverRate":0.001438,"peRate":8.765949,"amplitude":0.015968,"marketValue":14079240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.099,"changeRate5Day":0.095652,"changeRate20Day":0.037037,"changeRate60Day":0.105263,"changeRateWTD":0.02439,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":0.005587,"amount":2985680,"eps":0.287476,"ttmEps":0.334797,"lyrPeRate":8.765949,"pbRate":0.577226,"volumeRatio":1.418044,"roa":0.038597,"roe":0.077788,"dividePrice":0.1321,"divideRate":0.052421,"floatMarketCap":2091229560,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":-0.008065,"change":-0.005,"latestPrice":0.615,"volume":168000,"market":"HK","high":0.62,"low":0.615,"preClose":0.62,"open":0.62,"turnoverRate":0.000027,"peRate":5.680139,"amplitude":0.008065,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.684,"week52Low":0.58,"changeRate5Day":0.008197,"changeRate20Day":0,"changeRate60Day":0.008197,"changeRateWTD":0.008197,"changeRateMTD":-0.008065,"changeRateQTD":-0.008065,"changeRateYTD":-0.019139,"amount":103390,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0.091557,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.010526,"change":-0.3,"latestPrice":28.2,"volume":2000,"market":"HK","high":28.28,"low":27.62,"preClose":28.5,"open":27.62,"turnoverRate":0.000015,"peRate":0,"amplitude":0.023158,"marketValue":3778800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.023965,"changeRate20Day":-0.013986,"changeRate60Day":-0.002123,"changeRateWTD":-0.021513,"changeRateMTD":-0.026915,"changeRateQTD":-0.026915,"changeRateYTD":0.764706,"amount":56432,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.095414,"volumeRatio":0.384615,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3778800000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0}]}}}