HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

771.864

-1.047-0.14%

Number of Gainers:3

Number of Losers:6

Number of Flat:2

PE:- -

High:775.641

Open:772.910

Low:753.671

Close:772.910

Volume:147.93M

Turnover:3.57B

Market Cap:1.10T

Float Cap:634.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GEELY AUTO HK 00175	15.56	+2.98%	+0.450	73.55M	1.13B	167.83B
BAIC MOTOR HK 01958	0.71	+2.16%	+0.015	4.55M	3.19M	5.69B
LI AUTO-W HK 02015	45.24	+0.76%	+0.340	5.22M	233.60M	93.25B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
WULING MOTORS HK 00305	0.305	0.00%	0.000	390.00K	117.65K	1.01B
GAC GROUP HK 02238	2.19	-0.45%	-0.010	7.36M	16.02M	22.33B
BRILLIANCE CHI HK 01114	1.805	-0.55%	-0.010	6.01M	10.86M	9.11B
QINGLING MOTORS HK 01122	0.41	-1.20%	-0.005	6.62M	2.61M	1.02B
GWMOTOR HK 02333	7.075	-1.26%	-0.090	7.85M	55.42M	60.53B
BYD COMPANY HK 01211	73.25	-1.48%	-1.100	21.34M	1.56B	667.82B
XPENG-W HK 09868	37.84	-1.66%	-0.640	15.03M	562.48M	72.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":771.8635,"timestamp":1791878906339,"preClose":772.9101,"halted":0,"volume":147925826,"delay":0,"changeRate":-0.001354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.04657,"latestTime":"10-13 16:00:00","open":772.9101,"high":775.641,"low":753.6707,"amount":3567618916,"amplitude":0.028425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.645284,"peRate":34.520568,"turnoverRate":0.003855,"increases":3,"decrements":6,"flats":1,"marketCap":1101147247424,"floatMarketCap":634539918880},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":775.641,"amplitude":0.028425,"preClose":772.9101,"low":753.6707,"pbRate":"1.645284","latestPrice":771.8635,"volume":147925826,"delay":0,"open":772.9101,"prevYearClose":1083.7234,"prevWeekClose":778.517,"prevMonthClose":772.549,"prevQuarterClose":772.549,"fiveDayClose":766.838,"twentyDayClose":835.403,"sixtyDayClose":943.357,"secType":"PLATE","market":"HK","turnoverRate":0.003855,"peRate":34.520568,"marketCap":1101147247424,"floatMarketCap":634539918880,"timestamp":1791878906339,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":3,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.029782,"change":0.45,"latestPrice":15.56,"volume":73553794,"market":"HK","high":15.61,"low":14.88,"preClose":15.11,"open":15.02,"turnoverRate":0.006819,"peRate":8.10206,"amplitude":0.048312,"marketValue":167830160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.039412,"changeRate20Day":-0.062086,"changeRate60Day":-0.1719,"changeRateWTD":0.02842,"changeRateMTD":0.069416,"changeRateQTD":0.069416,"changeRateYTD":-0.107696,"amount":1127592628,"eps":1.920499,"ttmEps":1.823232,"lyrPeRate":8.10206,"pbRate":1.51332,"volumeRatio":2.150136,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.032114,"floatMarketCap":167830160000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.3148,"impliedVolPercentile":0.1463},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.021583,"change":0.015,"latestPrice":0.71,"volume":4550863,"market":"HK","high":0.71,"low":0.695,"preClose":0.695,"open":0.7,"turnoverRate":0.001805,"peRate":46.384008,"amplitude":0.021583,"marketValue":5690890109.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":-0.134146,"changeRate60Day":-0.154762,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.013889,"changeRateYTD":-0.632124,"amount":3187524,"eps":0.015307,"ttmEps":-0.263746,"lyrPeRate":46.384008,"pbRate":0.0891,"volumeRatio":0.913712,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":1789690384.22,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.007572,"change":0.34,"latestPrice":45.24,"volume":5216482,"market":"HK","high":45.36,"low":43.82,"preClose":44.9,"open":44.9,"turnoverRate":0.002643,"peRate":83.777932,"amplitude":0.034298,"marketValue":93250014255.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.6,"week52Low":41.7,"changeRate5Day":0.061972,"changeRate20Day":-0.04798,"changeRate60Day":-0.07899,"changeRateWTD":0.012987,"changeRateMTD":0.00444,"changeRateQTD":0.00444,"changeRateYTD":-0.30239,"amount":233597549,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":83.777932,"pbRate":1.21555,"volumeRatio":1.041063,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":89303759954.76001,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4473,"impliedVolPercentile":0.3415},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096355,"ttmEps":-0.012986,"lyrPeRate":0,"pbRate":-0.04832,"volumeRatio":0.569378,"roa":1.461201,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.305,"volume":390000,"market":"HK","high":0.315,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000118,"peRate":12.708333,"amplitude":0.04918,"marketValue":1005889999.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.561,"week52Low":0.255,"changeRate5Day":-0.016129,"changeRate20Day":-0.128571,"changeRate60Day":-0.175676,"changeRateWTD":0.016667,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":-0.319196,"amount":117650,"eps":0.024,"ttmEps":0.022974,"lyrPeRate":12.708333,"pbRate":0.421397,"volumeRatio":0.870147,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019672,"floatMarketCap":1005889999.695,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02238","nameCN":"GAC GROUP","changeRate":-0.004545,"change":-0.01,"latestPrice":2.19,"volume":7363385,"market":"HK","high":2.2,"low":2.15,"preClose":2.2,"open":2.19,"turnoverRate":0.002617,"peRate":0,"amplitude":0.022727,"marketValue":22331430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":-0.077895,"changeRate20Day":-0.058065,"changeRate60Day":0.004587,"changeRateWTD":-0.017937,"changeRateMTD":-0.068085,"changeRateQTD":-0.068085,"changeRateYTD":-0.464548,"amount":16018533,"eps":-0.85,"ttmEps":-1.196825,"lyrPeRate":0,"pbRate":0.189695,"volumeRatio":0.707058,"roa":-0.044018,"roe":-0.125419,"dividePrice":0,"divideRate":0,"floatMarketCap":6161276587.95,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.4784,"impliedVolPercentile":0.9268},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":-0.00551,"change":-0.01,"latestPrice":1.805,"volume":6012789,"market":"HK","high":1.83,"low":1.785,"preClose":1.815,"open":1.805,"turnoverRate":0.001192,"peRate":3.911538,"amplitude":0.024793,"marketValue":9106225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.517,"week52Low":1.486,"changeRate5Day":0.019774,"changeRate20Day":0.016901,"changeRate60Day":0.130244,"changeRateWTD":0.019774,"changeRateMTD":-0.013661,"changeRateQTD":-0.013661,"changeRateYTD":-0.436114,"amount":10860147,"eps":0.461455,"ttmEps":0.246971,"lyrPeRate":3.911538,"pbRate":0.376819,"volumeRatio":0.451749,"roa":-0.012071,"roe":0.041118,"dividePrice":0.5001,"divideRate":0.277064,"floatMarketCap":9106225000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.012048,"change":-0.005,"latestPrice":0.41,"volume":6618000,"market":"HK","high":0.41,"low":0.38,"preClose":0.415,"open":0.4,"turnoverRate":0.005343,"peRate":0,"amplitude":0.072289,"marketValue":1017729989.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.38,"changeRate5Day":-0.11828,"changeRate20Day":-0.145833,"changeRate60Day":-0.359375,"changeRateWTD":-0.078652,"changeRateMTD":-0.108696,"changeRateQTD":-0.108696,"changeRateYTD":-0.554348,"amount":2609220,"eps":-0.01243,"ttmEps":-0.038588,"lyrPeRate":0,"pbRate":0.119677,"volumeRatio":2.457665,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":507847264.65,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":-0.012561,"change":-0.09,"latestPrice":7.075,"volume":7853586,"market":"HK","high":7.13,"low":7,"preClose":7.165,"open":7.1,"turnoverRate":0.003421,"peRate":6.099138,"amplitude":0.018144,"marketValue":60533700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.985,"week52Low":6.89,"changeRate5Day":0,"changeRate20Day":-0.085917,"changeRate60Day":-0.223381,"changeRateWTD":-0.014624,"changeRateMTD":-0.020761,"changeRateQTD":-0.020761,"changeRateYTD":-0.515444,"amount":55419338,"eps":1.16,"ttmEps":0.816641,"lyrPeRate":6.099138,"pbRate":0.590763,"volumeRatio":0.801128,"roa":0.006929,"roe":0.069747,"dividePrice":0.4021,"divideRate":0.056834,"floatMarketCap":16244200000,"shortable":3,"shares":8556000000,"floatShares":2296000000,"impliedVol":0.1945,"impliedVolPercentile":0.0488},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.014795,"change":-1.1,"latestPrice":73.25,"volume":21335036,"market":"HK","high":74.7,"low":71.7,"preClose":74.35,"open":73.15,"turnoverRate":0.005792,"peRate":20.460894,"amplitude":0.04035,"marketValue":667820250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.861,"week52Low":71.4,"changeRate5Day":-0.023333,"changeRate20Day":-0.086658,"changeRate60Day":-0.187465,"changeRateWTD":-0.031085,"changeRateMTD":-0.031085,"changeRateQTD":-0.031085,"changeRateYTD":-0.22811,"amount":1555740604,"eps":3.58,"ttmEps":3.715562,"lyrPeRate":20.460894,"pbRate":2.183804,"volumeRatio":1.34118,"roa":0.027999,"roe":0.116018,"dividePrice":0.41975,"divideRate":0.00573,"floatMarketCap":269809050000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.6624,"impliedVolPercentile":0.9675},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016632,"change":-0.64,"latestPrice":37.84,"volume":15031891,"market":"HK","high":38.1,"low":36.7,"preClose":38.48,"open":37.8,"turnoverRate":0.007845,"peRate":0,"amplitude":0.036383,"marketValue":72501440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.017204,"changeRate20Day":-0.099476,"changeRate60Day":-0.287382,"changeRateWTD":-0.013041,"changeRateMTD":-0.000528,"changeRateQTD":-0.000528,"changeRateYTD":-0.523125,"amount":562475723,"eps":-0.701685,"ttmEps":-1.917881,"lyrPeRate":0,"pbRate":2.289459,"volumeRatio":1.968913,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72501440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.3829,"impliedVolPercentile":0.1341}]}}}