Electric Power Equipment

711.845

-9.158-1.27%

Number of Gainers:1

Number of Losers:4

Number of Flat:1

PE:- -

High:722.689

Open:722.073

Low:698.858

Close:721.003

Volume:29.72M

Turnover:251.60M

Market Cap:166.77B

Float Cap:31.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NE ELECTRIC HK 00042	0.218	+8.46%	+0.017	498.00K	101.65K	190.31M
C TRANSMISSION HK 00658	1.05	0.00%	0.000	34.00K	35.81K	1.72B
SH ELECTRIC HK 02727	2.78	-0.18%	-0.005	8.45M	23.28M	43.20B
DONGFANG ELEC HK 01072	17.06	-1.39%	-0.240	4.74M	80.59M	58.99B
HARBIN ELECTRIC HK 01133	13.09	-1.43%	-0.190	3.95M	51.63M	29.27B
GOLDWIND HK 02208	7.955	-2.63%	-0.215	12.05M	95.96M	33.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":711.84534,"timestamp":1791878906339,"preClose":721.00323,"halted":0,"volume":29718861,"delay":0,"changeRate":-0.012702,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.157898,"latestTime":"10-13 16:00:00","open":722.0725,"high":722.68854,"low":698.85834,"amount":251602961,"amplitude":0.033051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.464357,"peRate":19.830779,"turnoverRate":0.004294,"increases":1,"decrements":4,"flats":1,"marketCap":166768142352,"floatMarketCap":31815624332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":722.68854,"amplitude":0.033051,"preClose":721.00323,"low":698.85834,"pbRate":"1.464357","latestPrice":711.84534,"volume":29718861,"delay":0,"open":722.0725,"prevYearClose":1024.0974,"prevWeekClose":718.691,"prevMonthClose":758.053,"prevQuarterClose":758.053,"fiveDayClose":751.214,"twentyDayClose":778.787,"sixtyDayClose":794.895,"secType":"PLATE","market":"HK","turnoverRate":0.004294,"peRate":19.830779,"marketCap":166768142352,"floatMarketCap":31815624332,"timestamp":1791878906339,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":0.084577,"change":0.017,"latestPrice":0.218,"volume":498000,"market":"HK","high":0.218,"low":0.2,"preClose":0.201,"open":0.2,"turnoverRate":0.001931,"peRate":0,"amplitude":0.089552,"marketValue":190314000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.2,"changeRate5Day":-0.009091,"changeRate20Day":-0.084034,"changeRate60Day":-0.145098,"changeRateWTD":0.038095,"changeRateMTD":0.013953,"changeRateQTD":0.013953,"changeRateYTD":-0.192593,"amount":101646,"eps":-0.0947,"ttmEps":-0.101044,"lyrPeRate":0,"pbRate":-0.587427,"volumeRatio":4.920949,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":56233100,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":0,"change":0,"latestPrice":1.05,"volume":34000,"market":"HK","high":1.055,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0.000021,"peRate":8.139535,"amplitude":0.004762,"marketValue":1717056133.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":0.95,"changeRate5Day":0.014493,"changeRate20Day":0.029412,"changeRate60Day":-0.102564,"changeRateWTD":0.019417,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":-0.355828,"amount":35805,"eps":0.129,"ttmEps":0.26841,"lyrPeRate":8.139535,"pbRate":0.173334,"volumeRatio":0.274194,"roa":0.035738,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1717056133.8,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":-0.001795,"change":-0.005,"latestPrice":2.78,"volume":8446851,"market":"HK","high":2.795,"low":2.705,"preClose":2.785,"open":2.795,"turnoverRate":0.002888,"peRate":35.864027,"amplitude":0.032316,"marketValue":43201200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.327,"week52Low":2.705,"changeRate5Day":-0.029668,"changeRate20Day":-0.049573,"changeRate60Day":-0.123028,"changeRateWTD":-0.005367,"changeRateMTD":-0.039724,"changeRateQTD":-0.039724,"changeRateYTD":-0.278484,"amount":23284227,"eps":0.077515,"ttmEps":0.100398,"lyrPeRate":35.864027,"pbRate":0.665691,"volumeRatio":1.335091,"roa":0.006213,"roe":0.034149,"dividePrice":0.01638,"divideRate":0.005892,"floatMarketCap":8130059959.999999,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.013873,"change":-0.24,"latestPrice":17.06,"volume":4736858,"market":"HK","high":17.48,"low":16.8,"preClose":17.3,"open":17.48,"turnoverRate":0.01161,"peRate":12.652417,"amplitude":0.039306,"marketValue":58993480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":16.8,"changeRate5Day":-0.052222,"changeRate20Day":-0.098309,"changeRate60Day":-0.179018,"changeRateWTD":-0.021789,"changeRateMTD":-0.074335,"changeRateQTD":-0.074335,"changeRateYTD":-0.299384,"amount":80594268,"eps":1.348359,"ttmEps":1.561171,"lyrPeRate":12.652417,"pbRate":1.091007,"volumeRatio":1.572851,"roa":0.011644,"roe":0.096691,"dividePrice":0.6072,"divideRate":0.035592,"floatMarketCap":6960479999.999999,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":-0.014307,"change":-0.19,"latestPrice":13.09,"volume":3949052,"market":"HK","high":13.27,"low":12.72,"preClose":13.28,"open":13.09,"turnoverRate":0.005846,"peRate":10.980844,"amplitude":0.041416,"marketValue":29269240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":10.949,"changeRate5Day":-0.050761,"changeRate20Day":-0.087805,"changeRate60Day":-0.000763,"changeRateWTD":0.008475,"changeRateMTD":-0.049383,"changeRateQTD":-0.049383,"changeRateYTD":-0.197671,"amount":51626508,"eps":1.192076,"ttmEps":1.720593,"lyrPeRate":10.980844,"pbRate":1.329198,"volumeRatio":1.08083,"roa":0.025971,"roe":0.182646,"dividePrice":0.4066,"divideRate":0.031062,"floatMarketCap":8843224390,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.026316,"change":-0.215,"latestPrice":7.955,"volume":12054100,"market":"HK","high":8.12,"low":7.87,"preClose":8.17,"open":8.12,"turnoverRate":0.015655,"peRate":12.517702,"amplitude":0.0306,"marketValue":33562145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":7.87,"changeRate5Day":-0.098073,"changeRate20Day":-0.137669,"changeRate60Day":-0.153723,"changeRateWTD":-0.039251,"changeRateMTD":-0.108184,"changeRateQTD":-0.108184,"changeRateYTD":-0.394182,"amount":95960507,"eps":0.6355,"ttmEps":0.8301,"lyrPeRate":12.517702,"pbRate":0.644251,"volumeRatio":1.213604,"roa":0.016936,"roe":0.072521,"dividePrice":0.234497,"divideRate":0.029478,"floatMarketCap":6125350000,"shortable":3,"shares":4219000000,"floatShares":770000000,"impliedVol":0.673,"impliedVolPercentile":0.9667}]}}}