Heavy Equipment

3,448.795

-24.299-0.70%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:3,543.531

Open:3,458.248

Low:3,394.882

Close:3,473.094

Volume:25.75M

Turnover:368.93M

Market Cap:192.34B

Float Cap:153.07B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONKING HK 03339	3.04	+0.83%	+0.025	3.89M	11.71M	13.01B
SANY INT'L HK 00631	7.98	+0.31%	+0.025	8.49M	67.58M	26.25B
SINOTRUK HK 03808	35.04	-0.62%	-0.220	7.24M	254.00M	96.75B
ZOOMLION HK 01157	5.525	-1.69%	-0.095	4.51M	24.84M	47.79B
MORIMATSU INTL HK 02155	6.58	-5.66%	-0.395	1.62M	10.79M	8.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":3448.7952,"timestamp":1791878906339,"preClose":3473.094,"halted":0,"volume":25747470,"delay":0,"changeRate":-0.006996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.298828,"latestTime":"10-13 16:00:00","open":3458.2478,"high":3543.5308,"low":3394.8823,"amount":368930597,"amplitude":0.0428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.293399,"peRate":11.354079,"turnoverRate":0.001817,"increases":2,"decrements":3,"flats":0,"marketCap":192344932864,"floatMarketCap":153065618944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":3543.5308,"amplitude":0.0428,"preClose":3473.094,"low":3394.8823,"pbRate":"1.293399","latestPrice":3448.7952,"volume":25747470,"delay":0,"open":3458.2478,"prevYearClose":3194.2993,"prevWeekClose":3460.88,"prevMonthClose":3585.992,"prevQuarterClose":3585.992,"fiveDayClose":3556.872,"twentyDayClose":4036.272,"sixtyDayClose":3552.093,"secType":"PLATE","market":"HK","turnoverRate":0.001817,"peRate":11.354079,"marketCap":192344932864,"floatMarketCap":153065618944,"timestamp":1791878906339,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"LONKING","changeRate":0.008292,"change":0.025,"latestPrice":3.04,"volume":3888891,"market":"HK","high":3.06,"low":2.96,"preClose":3.015,"open":3.03,"turnoverRate":0.000909,"peRate":10.004805,"amplitude":0.033167,"marketValue":13011199996.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.024077,"changeRate20Day":-0.096582,"changeRate60Day":0.030508,"changeRateWTD":-0.003279,"changeRateMTD":-0.044025,"changeRateQTD":-0.044025,"changeRateYTD":0.102648,"amount":11714948,"eps":0.303854,"ttmEps":0.388916,"lyrPeRate":10.004805,"pbRate":0.966951,"volumeRatio":1.036389,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.065822,"floatMarketCap":13011199996.960001,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.003143,"change":0.025,"latestPrice":7.98,"volume":8487631,"market":"HK","high":8.145,"low":7.68,"preClose":7.955,"open":7.98,"turnoverRate":0.00258,"peRate":16.625,"amplitude":0.058454,"marketValue":26254200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":-0.056738,"changeRate20Day":-0.183214,"changeRate60Day":0.105263,"changeRateWTD":-0.003123,"changeRateMTD":-0.055062,"changeRateQTD":-0.055062,"changeRateYTD":-0.036465,"amount":67584756,"eps":0.48,"ttmEps":0.596,"lyrPeRate":16.625,"pbRate":1.677223,"volumeRatio":1.616356,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.043885,"floatMarketCap":26254200000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":-0.006239,"change":-0.22,"latestPrice":35.04,"volume":7236143,"market":"HK","high":36.48,"low":34.38,"preClose":35.26,"open":35.26,"turnoverRate":0.002621,"peRate":13.741177,"amplitude":0.059558,"marketValue":96745440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.119,"week52Low":21.345,"changeRate5Day":-0.021229,"changeRate20Day":-0.152805,"changeRate60Day":-0.009582,"changeRateWTD":0.001143,"changeRateMTD":-0.030973,"changeRateQTD":-0.030973,"changeRateYTD":0.331358,"amount":254000949,"eps":2.55,"ttmEps":3.312499,"lyrPeRate":13.741177,"pbRate":1.746831,"volumeRatio":1.868094,"roa":0.035417,"roe":0.163001,"dividePrice":2.0615,"divideRate":0.058833,"floatMarketCap":96745206598.56,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.016904,"change":-0.095,"latestPrice":5.525,"volume":4514805,"market":"HK","high":5.59,"low":5.455,"preClose":5.62,"open":5.59,"turnoverRate":0.002908,"peRate":8.412584,"amplitude":0.024021,"marketValue":47785725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.455,"changeRate5Day":-0.016904,"changeRate20Day":-0.071429,"changeRate60Day":-0.209585,"changeRateWTD":-0.01865,"changeRateMTD":-0.040799,"changeRateQTD":-0.040799,"changeRateYTD":-0.264902,"amount":24836128,"eps":0.656754,"ttmEps":0.552643,"lyrPeRate":8.412584,"pbRate":0.706782,"volumeRatio":1.512462,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.080923,"floatMarketCap":8577604202.700001,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.056631,"change":-0.395,"latestPrice":6.58,"volume":1620000,"market":"HK","high":6.975,"low":6.58,"preClose":6.975,"open":6.975,"turnoverRate":0.001275,"peRate":11.937495,"amplitude":0.056631,"marketValue":8363180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":-0.073239,"changeRate20Day":-0.082927,"changeRate60Day":-0.140992,"changeRateWTD":-0.039416,"changeRateMTD":-0.055954,"changeRateQTD":-0.055954,"changeRateYTD":-0.270186,"amount":10793816,"eps":0.551204,"ttmEps":0.09778,"lyrPeRate":11.937495,"pbRate":1.353639,"volumeRatio":1.468595,"roa":0.015861,"roe":0.017133,"dividePrice":0.2002,"divideRate":0.030426,"floatMarketCap":8363180000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0}]}}}