HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

818.977

-11.128-1.34%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:831.020

Open:829.766

Low:815.722

Close:830.105

Volume:202.70M

Turnover:4.44B

Market Cap:2.77T

Float Cap:938.88B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PING AN HK 02318	51.35	-0.58%	-0.300	30.79M	1.58B	929.85B
CHINA RE HK 01508	1.24	-0.80%	-0.010	10.87M	13.52M	52.68B
ZA ONLINE HK 06060	9.465	-0.99%	-0.095	5.27M	49.67M	15.95B
NCI HK 01336	43.9	-1.04%	-0.460	7.78M	342.44M	136.97B
PICC P&C HK 02328	15.92	-1.18%	-0.190	30.35M	484.07M	354.11B
PICC GROUP HK 01339	5.21	-1.88%	-0.100	48.84M	255.07M	230.41B
CPIC HK 02601	27.62	-2.13%	-0.600	8.60M	238.37M	265.70B
CHINA LIFE HK 02628	25.62	-2.44%	-0.640	50.45M	1.30B	724.15B
CHINA TAIPING HK 00966	18.01	-2.44%	-0.450	9.74M	176.21M	64.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":818.9772,"timestamp":1791878906339,"preClose":830.1047,"halted":0,"volume":202697030,"delay":0,"changeRate":-0.013405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.127502,"latestTime":"10-13 16:00:00","open":829.76624,"high":831.02026,"low":815.72217,"amount":4436263797.5,"amplitude":0.018429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.993745,"peRate":4.594773,"turnoverRate":0.003935,"increases":0,"decrements":9,"flats":0,"marketCap":2774462626816,"floatMarketCap":938878552064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":831.02026,"amplitude":0.018429,"preClose":830.1047,"low":815.72217,"pbRate":"0.993745","latestPrice":818.9772,"volume":202697030,"delay":0,"open":829.76624,"prevYearClose":975.7064,"prevWeekClose":829.205,"prevMonthClose":858.088,"prevQuarterClose":858.088,"fiveDayClose":836.923,"twentyDayClose":889.711,"sixtyDayClose":865.582,"secType":"PLATE","market":"HK","turnoverRate":0.003935,"peRate":4.594773,"marketCap":2774462626816,"floatMarketCap":938878552064,"timestamp":1791878906339,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02318","nameCN":"PING AN","changeRate":-0.005808,"change":-0.3,"latestPrice":51.35,"volume":30788142,"market":"HK","high":51.85,"low":51.1,"preClose":51.65,"open":51.6,"turnoverRate":0.004134,"peRate":5.886536,"amplitude":0.014521,"marketValue":929845800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.99,"changeRate5Day":-0.00388,"changeRate20Day":-0.041978,"changeRate60Day":-0.059093,"changeRateWTD":-0.009643,"changeRateMTD":-0.02654,"changeRateQTD":-0.02654,"changeRateYTD":-0.167612,"amount":1581482519,"eps":8.723296,"ttmEps":9.805292,"lyrPeRate":5.886536,"pbRate":0.771391,"volumeRatio":1.363256,"roa":0.011499,"roe":0.131052,"dividePrice":3.200887,"divideRate":0.062335,"floatMarketCap":382433074431.2,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.3054,"impliedVolPercentile":0.5569},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.008,"change":-0.01,"latestPrice":1.24,"volume":10872000,"market":"HK","high":1.245,"low":1.225,"preClose":1.25,"open":1.24,"turnoverRate":0.001628,"peRate":5.391304,"amplitude":0.016,"marketValue":52675200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.712,"week52Low":1.023,"changeRate5Day":0.029046,"changeRate20Day":0.004049,"changeRate60Day":0.042017,"changeRateWTD":-0.004016,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.206654,"amount":13515355,"eps":0.23,"ttmEps":0.288618,"lyrPeRate":5.391304,"pbRate":0.399144,"volumeRatio":1.103353,"roa":0.019318,"roe":0.093704,"dividePrice":0.081019,"divideRate":0.065338,"floatMarketCap":8282476708,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.009937,"change":-0.095,"latestPrice":9.465,"volume":5271177,"market":"HK","high":9.54,"low":9.285,"preClose":9.56,"open":9.475,"turnoverRate":0.003224,"peRate":13.544706,"amplitude":0.026674,"marketValue":15948525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":8.83,"changeRate5Day":-0.002109,"changeRate20Day":-0.063798,"changeRate60Day":-0.100285,"changeRateWTD":-0.005777,"changeRateMTD":-0.032209,"changeRateQTD":-0.032209,"changeRateYTD":-0.411746,"amount":49671875,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.544706,"pbRate":0.504921,"volumeRatio":1.295912,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15473504098.5,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4016,"impliedVolPercentile":0.3862},{"symbol":"01336","nameCN":"NCI","changeRate":-0.01037,"change":-0.46,"latestPrice":43.9,"volume":7775838,"market":"HK","high":44.48,"low":43.72,"preClose":44.36,"open":44.36,"turnoverRate":0.007519,"peRate":3.774887,"amplitude":0.017133,"marketValue":136968000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.55,"week52Low":42.6,"changeRate5Day":-0.014811,"changeRate20Day":-0.071882,"changeRate60Day":-0.071096,"changeRateWTD":-0.020963,"changeRateMTD":-0.024878,"changeRateQTD":-0.024878,"changeRateYTD":-0.150312,"amount":342443453,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.774887,"pbRate":0.945301,"volumeRatio":1.562927,"roa":0.016601,"roe":0.427755,"dividePrice":3.1052,"divideRate":0.070733,"floatMarketCap":45397308714,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3233,"impliedVolPercentile":0.1057},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.011794,"change":-0.19,"latestPrice":15.92,"volume":30354555,"market":"HK","high":16.22,"low":15.83,"preClose":16.11,"open":16.17,"turnoverRate":0.0044,"peRate":8.77135,"amplitude":0.024209,"marketValue":354108560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.311,"week52Low":12.843,"changeRate5Day":0.01888,"changeRate20Day":-0.041541,"changeRate60Day":0.117193,"changeRateWTD":0.006958,"changeRateMTD":-0.011364,"changeRateQTD":-0.011364,"changeRateYTD":0.034236,"amount":484068622,"eps":1.815,"ttmEps":2.502446,"lyrPeRate":8.77135,"pbRate":0.994492,"volumeRatio":1.240856,"roa":0.046212,"roe":0.164127,"dividePrice":0.914539,"divideRate":0.057446,"floatMarketCap":109836757821.36,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.1996,"impliedVolPercentile":0.0447},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.018832,"change":-0.1,"latestPrice":5.21,"volume":48842898,"market":"HK","high":5.325,"low":5.165,"preClose":5.31,"open":5.315,"turnoverRate":0.005597,"peRate":5.223466,"amplitude":0.030132,"marketValue":230407040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.186,"week52Low":4.361,"changeRate5Day":-0.021045,"changeRate20Day":-0.101879,"changeRate60Day":0.02217,"changeRateWTD":-0.011385,"changeRateMTD":-0.048923,"changeRateQTD":-0.048923,"changeRateYTD":-0.180431,"amount":255065417,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.223466,"pbRate":0.577739,"volumeRatio":1.587529,"roa":0.030791,"roe":0.179518,"dividePrice":0.298984,"divideRate":0.057387,"floatMarketCap":45463679140,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3216,"impliedVolPercentile":0.2642},{"symbol":"02601","nameCN":"CPIC","changeRate":-0.021262,"change":-0.6,"latestPrice":27.62,"volume":8602107,"market":"HK","high":28.44,"low":27.4,"preClose":28.22,"open":28.44,"turnoverRate":0.0031,"peRate":4.252127,"amplitude":0.036853,"marketValue":265704400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.002168,"changeRate20Day":-0.053461,"changeRate60Day":-0.047192,"changeRateWTD":-0.022647,"changeRateMTD":-0.018479,"changeRateQTD":-0.018479,"changeRateYTD":-0.168097,"amount":238366879,"eps":6.495573,"ttmEps":6.557618,"lyrPeRate":4.252127,"pbRate":0.70996,"volumeRatio":1.393242,"roa":0.014481,"roe":0.175429,"dividePrice":1.840803,"divideRate":0.066647,"floatMarketCap":76653786000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.3013,"impliedVolPercentile":0.0772},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.024372,"change":-0.64,"latestPrice":25.62,"volume":50447950,"market":"HK","high":26.26,"low":25.46,"preClose":26.26,"open":26.26,"turnoverRate":0.00678,"peRate":4.009359,"amplitude":0.030465,"marketValue":724149299974.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.693,"week52Low":20.877,"changeRate5Day":-0.046981,"changeRate20Day":-0.126938,"changeRate60Day":-0.046307,"changeRateWTD":-0.020642,"changeRateMTD":-0.07479,"changeRateQTD":-0.07479,"changeRateYTD":-0.024706,"amount":1295441075,"eps":6.390049,"ttmEps":10.271013,"lyrPeRate":4.009359,"pbRate":0.929864,"volumeRatio":1.421883,"roa":0.025302,"roe":0.41302,"dividePrice":1.1275,"divideRate":0.044009,"floatMarketCap":190642903500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.7682,"impliedVolPercentile":0.9919},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.024377,"change":-0.45,"latestPrice":18.01,"volume":9742363,"market":"HK","high":18.55,"low":17.92,"preClose":18.46,"open":18.55,"turnoverRate":0.002711,"peRate":2.483796,"amplitude":0.034128,"marketValue":64727940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.341,"week52Low":14.768,"changeRate5Day":-0.061001,"changeRate20Day":-0.163881,"changeRate60Day":-0.12911,"changeRateWTD":-0.028063,"changeRateMTD":-0.086714,"changeRateQTD":-0.086714,"changeRateYTD":0.027733,"amount":176208602,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.483796,"pbRate":0.541092,"volumeRatio":1.850718,"roa":0.014346,"roe":0.289482,"dividePrice":1.2298,"divideRate":0.068284,"floatMarketCap":64727940000.00001,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0}]}}}