Pulp and Paper

480.395

-3.765-0.78%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:484.373

Open:484.097

Low:472.699

Close:484.160

Volume:11.21M

Turnover:41.64M

Market Cap:42.18B

Float Cap:40.83B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SUNSHINE PAPER HK 02002	1.62	0.00%	0.000	478.00K	770.08K	1.73B
LEE & MAN PAPER HK 02314	3.35	-0.15%	-0.005	1.71M	5.68M	14.39B
ND PAPER HK 02689	5.215	-1.14%	-0.060	6.52M	33.77M	24.47B
CHENMING PAPER HK 01812	0.56	-5.08%	-0.030	2.51M	1.42M	1.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","market":"HK","secType":"PLATE","nameCN":"Pulp and Paper","latestPrice":480.39474,"timestamp":1791878906339,"preClose":484.15988,"halted":0,"volume":11213096,"delay":0,"changeRate":-0.007777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.765137,"latestTime":"10-13 16:00:00","open":484.09735,"high":484.37283,"low":472.69904,"amount":41641658,"amplitude":0.024111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.462307,"peRate":38.657286,"turnoverRate":0.000954,"increases":0,"decrements":4,"flats":0,"marketCap":42180438016,"floatMarketCap":40829073472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1551\",,,,,undefined,":{"symbol":"BK1551","high":484.37283,"amplitude":0.024111,"preClose":484.15988,"low":472.69904,"pbRate":"0.462307","latestPrice":480.39474,"volume":11213096,"delay":0,"open":484.09735,"prevYearClose":490.21765,"prevWeekClose":487.848,"prevMonthClose":503.948,"prevQuarterClose":503.948,"fiveDayClose":485.065,"twentyDayClose":534.753,"sixtyDayClose":585.511,"secType":"PLATE","market":"HK","turnoverRate":0.000954,"peRate":38.657286,"marketCap":42180438016,"floatMarketCap":40829073472,"timestamp":1791878906339,"nameCN":"Pulp and Paper"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1551\",,,,undefined,":{"bkCode":"BK1551","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02002","nameCN":"SUNSHINE PAPER","changeRate":0,"change":0,"latestPrice":1.62,"volume":478000,"market":"HK","high":1.62,"low":1.6,"preClose":1.62,"open":1.6,"turnoverRate":0.000449,"peRate":9.210168,"amplitude":0.012346,"marketValue":1725300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.71,"changeRate5Day":0.009346,"changeRate20Day":0.396552,"changeRate60Day":0.928571,"changeRateWTD":0.003096,"changeRateMTD":0.0125,"changeRateQTD":0.0125,"changeRateYTD":0.125,"amount":770080,"eps":0.175893,"ttmEps":0.152386,"lyrPeRate":9.210168,"pbRate":0.300252,"volumeRatio":1.651676,"roa":0.006679,"roe":0.02909,"dividePrice":0,"divideRate":0,"floatMarketCap":1725300000,"shortable":0,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02314","nameCN":"LEE & MAN PAPER","changeRate":-0.00149,"change":-0.005,"latestPrice":3.35,"volume":1705000,"market":"HK","high":3.37,"low":3.3,"preClose":3.355,"open":3.345,"turnoverRate":0.000397,"peRate":7.411505,"amplitude":0.020864,"marketValue":14388250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.519,"changeRate5Day":0.004498,"changeRate20Day":-0.050992,"changeRate60Day":0.008732,"changeRateWTD":-0.014706,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":0.263198,"amount":5682119,"eps":0.452,"ttmEps":0.582829,"lyrPeRate":7.411505,"pbRate":0.434246,"volumeRatio":0.791603,"roa":0.025512,"roe":0.080741,"dividePrice":0.205,"divideRate":0.061194,"floatMarketCap":14388250000,"shortable":3,"shares":4295000000,"floatShares":4295000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02689","nameCN":"ND PAPER","changeRate":-0.011374,"change":-0.06,"latestPrice":5.215,"volume":6519096,"market":"HK","high":5.28,"low":5.115,"preClose":5.275,"open":5.26,"turnoverRate":0.001389,"peRate":5.828099,"amplitude":0.03128,"marketValue":24469931529.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":5.115,"changeRate5Day":-0.017891,"changeRate20Day":-0.149959,"changeRate60Day":-0.279696,"changeRateWTD":-0.016038,"changeRateMTD":-0.067918,"changeRateQTD":-0.067918,"changeRateYTD":-0.117597,"amount":33770862,"eps":0.894803,"ttmEps":0.894803,"lyrPeRate":5.828099,"pbRate":0.414126,"volumeRatio":1.149512,"roa":0.026836,"roe":0.079688,"dividePrice":0,"divideRate":0,"floatMarketCap":24469931529.364998,"shortable":3,"shares":4692220811,"floatShares":4692220811,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01812","nameCN":"CHENMING PAPER","changeRate":-0.050847,"change":-0.03,"latestPrice":0.56,"volume":2511000,"market":"HK","high":0.585,"low":0.555,"preClose":0.59,"open":0.585,"turnoverRate":0.004753,"peRate":0,"amplitude":0.050847,"marketValue":1647215472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.555,"changeRate5Day":-0.089431,"changeRate20Day":-0.081967,"changeRate60Day":-0.066667,"changeRateWTD":-0.07438,"changeRateMTD":-0.081967,"changeRateQTD":-0.081967,"changeRateYTD":-0.282051,"amount":1418597,"eps":-3.318506,"ttmEps":-2.101381,"lyrPeRate":0,"pbRate":9.015937,"volumeRatio":3.715047,"roa":-0.029097,"roe":-1.176038,"dividePrice":0,"divideRate":0,"floatMarketCap":295850940,"shortable":0,"shares":2941456200,"floatShares":528305250,"impliedVol":0,"impliedVolPercentile":0}]}}}