HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Water Affairs Related

612.460

+1.7340.28%

Number of Gainers:4

Number of Losers:2

Number of Flat:3

PE:- -

High:621.378

Open:610.726

Low:603.953

Close:610.726

Volume:62.12M

Turnover:179.71M

Market Cap:118.09B

Float Cap:112.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIL ENVIRO HK 01790	0.53	+10.42%	+0.050	65.00K	36.10K	530.00M
CHINA WATER HK 00855	4.31	+0.94%	+0.040	488.00K	2.09M	7.01B
EB ENVIRONMENT HK 00257	4.635	+0.32%	+0.015	7.71M	35.61M	28.47B
GUANGDONG INV HK 00270	8.92	+0.28%	+0.025	8.46M	75.10M	58.32B
WATER INDUSTRY HK 01129	0.163	0.00%	0.000	0	0	103.02M
DONGJIANG ENV HK 00895	1.59	0.00%	0.000	2.80M	4.46M	1.76B
BJ ENT WATER HK 00371	1.48	0.00%	0.000	42.03M	61.46M	14.87B
TIANJIN CAPITAL HK 01065	3.61	-0.28%	-0.010	194.00K	701.07K	5.67B
KANGDA ENV HK 06136	0.74	-2.63%	-0.020	368.00K	270.91K	1.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","market":"HK","secType":"PLATE","nameCN":"Water Affairs Related","latestPrice":612.4597,"timestamp":1791878906339,"preClose":610.72565,"halted":0,"volume":62116947,"delay":0,"changeRate":0.002839,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.73407,"latestTime":"10-13 16:00:00","open":610.72565,"high":621.3777,"low":603.95276,"amount":179713347,"amplitude":0.028532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.665822,"peRate":10.789172,"turnoverRate":0.00207,"increases":3,"decrements":4,"flats":1,"marketCap":118090136672,"floatMarketCap":112215109632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1552\",,,,,undefined,":{"symbol":"BK1552","high":621.3777,"amplitude":0.028532,"preClose":610.72565,"low":603.95276,"pbRate":"0.665822","latestPrice":612.4597,"volume":62116947,"delay":0,"open":610.72565,"prevYearClose":604.1225,"prevWeekClose":607.224,"prevMonthClose":614.642,"prevQuarterClose":614.642,"fiveDayClose":602.758,"twentyDayClose":630.217,"sixtyDayClose":652.481,"secType":"PLATE","market":"HK","turnoverRate":0.00207,"peRate":10.789172,"marketCap":118090136672,"floatMarketCap":112215109632,"timestamp":1791878906339,"nameCN":"Water Affairs Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1552\",,,,undefined,":{"bkCode":"BK1552","up":4,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01790","nameCN":"TIL ENVIRO","changeRate":0.104167,"change":0.05,"latestPrice":0.53,"volume":65000,"market":"HK","high":0.56,"low":0.55,"preClose":0.48,"open":0.56,"turnoverRate":0.000065,"peRate":10.6,"amplitude":0.020833,"marketValue":530000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.25,"changeRate5Day":0.049505,"changeRate20Day":0.12766,"changeRate60Day":0.06,"changeRateWTD":-0.036364,"changeRateMTD":0.019231,"changeRateQTD":0.019231,"changeRateYTD":-0.070175,"amount":36100,"eps":0.05,"ttmEps":0.050325,"lyrPeRate":10.6,"pbRate":0.330802,"volumeRatio":0.855263,"roa":0.021027,"roe":0.032853,"dividePrice":0,"divideRate":0,"floatMarketCap":530000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00855","nameCN":"CHINA WATER","changeRate":0.009368,"change":0.04,"latestPrice":4.31,"volume":488000,"market":"HK","high":4.31,"low":4.255,"preClose":4.27,"open":4.27,"turnoverRate":0.0003,"peRate":7.10963,"amplitude":0.012881,"marketValue":7012370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.529,"week52Low":4.105,"changeRate5Day":0.012926,"changeRate20Day":-0.002315,"changeRate60Day":-0.0671,"changeRateWTD":0.018913,"changeRateMTD":0.008187,"changeRateQTD":0.008187,"changeRateYTD":-0.148221,"amount":2087610,"eps":0.60622,"ttmEps":0.60622,"lyrPeRate":7.10963,"pbRate":0.465421,"volumeRatio":0.756355,"roa":0.025632,"roe":0.075588,"dividePrice":0.26,"divideRate":0.060325,"floatMarketCap":7012369999.999999,"shortable":3,"shares":1627000000,"floatShares":1627000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00257","nameCN":"EB ENVIRONMENT","changeRate":0.003247,"change":0.015,"latestPrice":4.635,"volume":7710364,"market":"HK","high":4.65,"low":4.59,"preClose":4.62,"open":4.63,"turnoverRate":0.001255,"peRate":7.253521,"amplitude":0.012987,"marketValue":28472805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.576,"week52Low":4.319,"changeRate5Day":0.033445,"changeRate20Day":-0.043541,"changeRate60Day":-0.031955,"changeRateWTD":0.015334,"changeRateMTD":0.007609,"changeRateQTD":0.007609,"changeRateYTD":0.017563,"amount":35609946,"eps":0.639,"ttmEps":0.675562,"lyrPeRate":7.253521,"pbRate":0.438956,"volumeRatio":1.647328,"roa":0.028775,"roe":0.064179,"dividePrice":0.28,"divideRate":0.06041,"floatMarketCap":28472690478.42,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00270","nameCN":"GUANGDONG INV","changeRate":0.002811,"change":0.025,"latestPrice":8.92,"volume":8459800,"market":"HK","high":8.92,"low":8.77,"preClose":8.895,"open":8.92,"turnoverRate":0.001294,"peRate":12.524572,"amplitude":0.016863,"marketValue":58318960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.97,"week52Low":6.252,"changeRate5Day":0.020011,"changeRate20Day":0.006204,"changeRate60Day":0.135438,"changeRateWTD":0.01479,"changeRateMTD":0.003939,"changeRateQTD":0.003939,"changeRateYTD":0.393097,"amount":75095097,"eps":0.7122,"ttmEps":0.751002,"lyrPeRate":12.524572,"pbRate":1.260882,"volumeRatio":0.91471,"roa":0.046277,"roe":0.094432,"dividePrice":0.4882,"divideRate":0.054731,"floatMarketCap":58318960000,"shortable":3,"shares":6538000000,"floatShares":6538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01129","nameCN":"WATER INDUSTRY","changeRate":0,"change":0,"latestPrice":0.163,"volume":0,"market":"HK","high":0.163,"low":0.163,"preClose":0.163,"open":0.163,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.163,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.447458,"amount":0,"eps":-0.4756,"ttmEps":-0.437,"lyrPeRate":0,"pbRate":0.159249,"volumeRatio":0.145376,"roa":-0.028877,"roe":-0.311224,"dividePrice":0,"divideRate":0,"floatMarketCap":103016000,"shortable":0,"shares":632000000,"floatShares":632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00895","nameCN":"DONGJIANG ENV","changeRate":0,"change":0,"latestPrice":1.59,"volume":2801200,"market":"HK","high":1.625,"low":1.56,"preClose":1.59,"open":1.59,"turnoverRate":0.013996,"peRate":0,"amplitude":0.040881,"marketValue":1757356725.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":1.53,"changeRate5Day":-0.009346,"changeRate20Day":-0.00625,"changeRate60Day":-0.00625,"changeRateWTD":-0.030488,"changeRateMTD":-0.036364,"changeRateQTD":-0.036364,"changeRateYTD":-0.283784,"amount":4456106,"eps":-1.114255,"ttmEps":-1.268029,"lyrPeRate":0,"pbRate":0.709472,"volumeRatio":0.47457,"roa":-0.040943,"roe":-0.420876,"dividePrice":0,"divideRate":0,"floatMarketCap":318218625,"shortable":0,"shares":1105255802,"floatShares":200137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":0,"change":0,"latestPrice":1.48,"volume":42030583,"market":"HK","high":1.48,"low":1.445,"preClose":1.48,"open":1.48,"turnoverRate":0.004184,"peRate":10.171821,"amplitude":0.023649,"marketValue":14868080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.786,"week52Low":1.445,"changeRate5Day":-0.019868,"changeRate20Day":-0.075,"changeRate60Day":-0.38359,"changeRateWTD":-0.026316,"changeRateMTD":-0.054313,"changeRateQTD":-0.054313,"changeRateYTD":-0.356522,"amount":61456508,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":10.171821,"pbRate":0.41091,"volumeRatio":1.868325,"roa":0.016396,"roe":0.042812,"dividePrice":0.148,"divideRate":0.1,"floatMarketCap":14868080000,"shortable":3,"shares":10046000000,"floatShares":10046000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01065","nameCN":"TIANJIN CAPITAL","changeRate":-0.002762,"change":-0.01,"latestPrice":3.61,"volume":194000,"market":"HK","high":3.63,"low":3.585,"preClose":3.62,"open":3.62,"turnoverRate":0.000571,"peRate":6.563636,"amplitude":0.012431,"marketValue":5667700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.445,"week52Low":3.51,"changeRate5Day":-0.016349,"changeRate20Day":-0.02957,"changeRate60Day":-0.034759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.092509,"amount":701070,"eps":0.55,"ttmEps":0.646548,"lyrPeRate":6.563636,"pbRate":0.463814,"volumeRatio":0.491886,"roa":0.033185,"roe":0.082964,"dividePrice":0.24511,"divideRate":0.067898,"floatMarketCap":1227400000,"shortable":0,"shares":1570000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06136","nameCN":"KANGDA ENV","changeRate":-0.026316,"change":-0.02,"latestPrice":0.74,"volume":368000,"market":"HK","high":0.77,"low":0.7,"preClose":0.76,"open":0.77,"turnoverRate":0.00016,"peRate":6.883721,"amplitude":0.092105,"marketValue":1707180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.914,"week52Low":0.353,"changeRate5Day":-0.03268,"changeRate20Day":-0.063291,"changeRate60Day":-0.051282,"changeRateWTD":-0.006711,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.551363,"amount":270910,"eps":0.1075,"ttmEps":0.1636,"lyrPeRate":6.883721,"pbRate":0.227243,"volumeRatio":2.028666,"roa":0.025826,"roe":0.052108,"dividePrice":0.005,"divideRate":0.006757,"floatMarketCap":1707180000,"shortable":0,"shares":2307000000,"floatShares":2307000000,"impliedVol":0,"impliedVolPercentile":0}]}}}