HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Real Estate

258.324

+1.0190.40%

Number of Gainers:5

Number of Losers:24

Number of Flat:5

PE:- -

High:259.455

Open:257.049

Low:253.532

Close:257.305

Volume:1.24B

Turnover:1.39B

Market Cap:577.15B

Float Cap:552.93B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOHO CHINA HK 00410	0.275	+1.85%	+0.005	796.00K	215.67K	1.43B
CHINA RES LAND HK 01109	30.54	+1.46%	+0.440	16.62M	505.63M	217.78B
CHINA OVERSEAS HK 00688	13.13	+0.69%	+0.090	21.01M	273.52M	143.71B
HANG LUNG PPT HK 00101	6.555	+0.54%	+0.035	3.57M	23.30M	34.11B
LVGEM CHINA HK 00095	0.2	+0.50%	+0.001	148.00K	30.73K	1.27B
ZALL SMARTCOM HK 02098	0.063	0.00%	0.000	791.00K	48.64K	781.20M
KAISA GROUP HK 01638	0.021	0.00%	0.000	132.91M	2.70M	266.13M
TIMES CHINA HK 01233	0.054	0.00%	0.000	3.25M	169.01K	162.27M
CHINA JINMAO HK 00817	1.28	0.00%	0.000	32.80M	41.47M	17.30B
HOPSON DEV HOLD HK 00754	2.64	0.00%	0.000	0	0	10.01B
CH OVS G OCEANS HK 00081	3.175	-0.47%	-0.015	3.56M	11.19M	11.30B
YUEXIU PROPERTY HK 00123	3.265	-0.61%	-0.020	3.93M	12.77M	13.14B
GREENTOWN CHINA HK 03900	6	-0.66%	-0.040	5.73M	34.11M	15.24B
SEAZEN HK 01030	1.39	-0.71%	-0.010	16.78M	23.21M	10.10B
POWERLONG HK 01238	0.178	-1.11%	-0.002	734.00K	128.59K	736.99M
COUNTRY GARDEN HK 02007	0.173	-1.14%	-0.002	284.22M	48.89M	8.11B
POLY PROPERTY HK 00119	1.22	-1.21%	-0.015	14.12M	17.19M	4.66B
LOGAN GROUP HK 03380	1.165	-1.27%	-0.015	2.76M	3.20M	6.62B
CHINA VANKE HK 02202	2.485	-1.39%	-0.035	34.71M	87.48M	29.65B
LONGFOR GROUP HK 00960	5.06	-1.46%	-0.075	35.05M	176.69M	35.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","market":"HK","secType":"PLATE","nameCN":"Mainland Real Estate","latestPrice":258.32394,"timestamp":1791878906339,"preClose":257.30472,"halted":0,"volume":1242173018,"delay":0,"changeRate":0.003961,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.019226,"latestTime":"10-13 16:00:00","open":257.04916,"high":259.45526,"low":253.53209,"amount":1391391985.4,"amplitude":0.02302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.349742,"peRate":-7.637348,"turnoverRate":0.004514,"increases":5,"decrements":27,"flats":1,"marketCap":577148264448,"floatMarketCap":552931952096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1555\",,,,,undefined,":{"symbol":"BK1555","high":259.45526,"amplitude":0.02302,"preClose":257.30472,"low":253.53209,"pbRate":"0.349742","latestPrice":258.32394,"volume":1242173018,"delay":0,"open":257.04916,"prevYearClose":278.5102,"prevWeekClose":261.936,"prevMonthClose":264.178,"prevQuarterClose":264.178,"fiveDayClose":257.007,"twentyDayClose":249.097,"sixtyDayClose":284.802,"secType":"PLATE","market":"HK","turnoverRate":0.004514,"peRate":-7.637348,"marketCap":577148264448,"floatMarketCap":552931952096,"timestamp":1791878906339,"nameCN":"Mainland Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1555\",,,,undefined,":{"bkCode":"BK1555","up":5,"down":24,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00410","nameCN":"SOHO CHINA","changeRate":0.018519,"change":0.005,"latestPrice":0.275,"volume":796000,"market":"HK","high":0.275,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0.000153,"peRate":0,"amplitude":0.037037,"marketValue":1429869108.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.26,"changeRate5Day":0.018519,"changeRate20Day":-0.126984,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":-0.471154,"amount":215670,"eps":-0.06,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":0.034001,"volumeRatio":0.503016,"roa":0.006493,"roe":-0.006228,"dividePrice":0,"divideRate":0,"floatMarketCap":1429869108.525,"shortable":0,"shares":5199524031,"floatShares":5199524031,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.014618,"change":0.44,"latestPrice":30.54,"volume":16618684,"market":"HK","high":30.72,"low":29.88,"preClose":30.1,"open":30,"turnoverRate":0.002331,"peRate":8.578652,"amplitude":0.027907,"marketValue":217780740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.033852,"changeRate20Day":0.042321,"changeRate60Day":-0.107409,"changeRateWTD":0.003285,"changeRateMTD":-0.000654,"changeRateQTD":-0.000654,"changeRateYTD":0.166228,"amount":505629312,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.578652,"pbRate":0.635671,"volumeRatio":0.746589,"roa":0.022176,"roe":0.075533,"dividePrice":1.367278,"divideRate":0.04477,"floatMarketCap":217778894742.66,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.325,"impliedVolPercentile":0.3089},{"symbol":"00688","nameCN":"CHINA OVERSEAS","changeRate":0.006902,"change":0.09,"latestPrice":13.13,"volume":21012101,"market":"HK","high":13.16,"low":12.83,"preClose":13.04,"open":13,"turnoverRate":0.00192,"peRate":11.323319,"amplitude":0.025307,"marketValue":143707850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.059,"week52Low":10.924,"changeRate5Day":0.01,"changeRate20Day":0.087281,"changeRate60Day":-0.020222,"changeRateWTD":-0.01055,"changeRateMTD":-0.00228,"changeRateQTD":-0.00228,"changeRateYTD":0.114601,"amount":273521986,"eps":1.159554,"ttmEps":1.173209,"lyrPeRate":11.323319,"pbRate":0.312092,"volumeRatio":0.66761,"roa":0.01384,"roe":0.028208,"dividePrice":0.4797,"divideRate":0.036535,"floatMarketCap":143706320814.55002,"shortable":3,"shares":10945000000,"floatShares":10944883535,"impliedVol":0.3906,"impliedVolPercentile":0.7805},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":0.005368,"change":0.035,"latestPrice":6.555,"volume":3572482,"market":"HK","high":6.57,"low":6.47,"preClose":6.52,"open":6.525,"turnoverRate":0.000687,"peRate":17.848537,"amplitude":0.015337,"marketValue":34105665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.38,"changeRate5Day":0.003828,"changeRate20Day":-0.025279,"changeRate60Day":-0.122137,"changeRateWTD":-0.00907,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.19134,"amount":23298415,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":17.848537,"pbRate":0.246137,"volumeRatio":0.57509,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.079329,"floatMarketCap":34105665000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.005025,"change":0.001,"latestPrice":0.2,"volume":148000,"market":"HK","high":0.218,"low":0.2,"preClose":0.199,"open":0.218,"turnoverRate":0.000023,"peRate":0,"amplitude":0.090452,"marketValue":1272800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.135,"changeRate5Day":0.098901,"changeRate20Day":0.010101,"changeRate60Day":-0.095023,"changeRateWTD":0.081081,"changeRateMTD":0.098901,"changeRateQTD":0.098901,"changeRateYTD":-0.322034,"amount":30732,"eps":-1.709098,"ttmEps":-1.403366,"lyrPeRate":0,"pbRate":0.205095,"volumeRatio":0.280535,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1272800000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02098","nameCN":"ZALL SMARTCOM","changeRate":0,"change":0,"latestPrice":0.063,"volume":791000,"market":"HK","high":0.063,"low":0.06,"preClose":0.063,"open":0.062,"turnoverRate":0.000064,"peRate":5.294118,"amplitude":0.047619,"marketValue":781200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.055,"changeRate5Day":-0.136986,"changeRate20Day":-0.16,"changeRate60Day":-0.030769,"changeRateWTD":-0.059701,"changeRateMTD":-0.148649,"changeRateQTD":-0.148649,"changeRateYTD":-0.376238,"amount":48641,"eps":0.0119,"ttmEps":-0.102309,"lyrPeRate":5.294118,"pbRate":0.051576,"volumeRatio":1.727692,"roa":-0.00176,"roe":-0.084982,"dividePrice":0,"divideRate":0,"floatMarketCap":781168865.4,"shortable":0,"shares":12400000000,"floatShares":12399505800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":0,"change":0,"latestPrice":0.021,"volume":132909673,"market":"HK","high":0.022,"low":0.019,"preClose":0.021,"open":0.021,"turnoverRate":0.010488,"peRate":0.003906,"amplitude":0.142857,"marketValue":266133000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.018,"changeRate5Day":-0.045455,"changeRate20Day":-0.322581,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.3,"changeRateYTD":-0.783505,"amount":2698866,"eps":5.376476,"ttmEps":4.837692,"lyrPeRate":0.003906,"pbRate":0.107804,"volumeRatio":0.36035,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":266133000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":0,"change":0,"latestPrice":0.054,"volume":3252000,"market":"HK","high":0.054,"low":0.051,"preClose":0.054,"open":0.052,"turnoverRate":0.001082,"peRate":0,"amplitude":0.055556,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.024,"changeRate5Day":-0.035714,"changeRate20Day":0.148936,"changeRate60Day":0.862069,"changeRateWTD":-0.052632,"changeRateMTD":-0.217391,"changeRateQTD":-0.217391,"changeRateYTD":-0.470588,"amount":169009,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.011906,"volumeRatio":0.387213,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":162270000,"shortable":0,"shares":3005000000,"floatShares":3005000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00817","nameCN":"CHINA JINMAO","changeRate":0,"change":0,"latestPrice":1.28,"volume":32796593,"market":"HK","high":1.285,"low":1.24,"preClose":1.28,"open":1.275,"turnoverRate":0.002427,"peRate":29.223744,"amplitude":0.035156,"marketValue":17295360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.989,"week52Low":1.131,"changeRate5Day":-0.007752,"changeRate20Day":0.094017,"changeRate60Day":-0.048327,"changeRateWTD":-0.007752,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":0.084746,"amount":41467010,"eps":0.0438,"ttmEps":0.089,"lyrPeRate":29.223744,"pbRate":0.269974,"volumeRatio":0.973871,"roa":0.004807,"roe":0.018124,"dividePrice":0.02998,"divideRate":0.023422,"floatMarketCap":17295360000,"shortable":3,"shares":13512000000,"floatShares":13512000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00754","nameCN":"HOPSON DEV HOLD","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":83.72978,"amplitude":0,"marketValue":10013520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117057,"amount":0,"eps":0.03153,"ttmEps":-0.70809,"lyrPeRate":83.72978,"pbRate":0.107358,"volumeRatio":0,"roa":0.011645,"roe":-0.017059,"dividePrice":0,"divideRate":0,"floatMarketCap":10013520000,"shortable":3,"shares":3793000000,"floatShares":3793000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00081","nameCN":"CH OVS G OCEANS","changeRate":-0.004702,"change":-0.015,"latestPrice":3.175,"volume":3556000,"market":"HK","high":3.185,"low":3.095,"preClose":3.19,"open":3.18,"turnoverRate":0.000999,"peRate":36.918603,"amplitude":0.028213,"marketValue":11299825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.295,"week52Low":1.879,"changeRate5Day":0.024194,"changeRate20Day":0.16685,"changeRate60Day":0.34648,"changeRateWTD":-0.010903,"changeRateMTD":0.006339,"changeRateQTD":0.006339,"changeRateYTD":0.629877,"amount":11188095,"eps":0.086,"ttmEps":0.112992,"lyrPeRate":36.918603,"pbRate":0.300937,"volumeRatio":0.989127,"roa":0.010739,"roe":0.013782,"dividePrice":0.041416,"divideRate":0.013044,"floatMarketCap":11299825000,"shortable":3,"shares":3559000000,"floatShares":3559000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00123","nameCN":"YUEXIU PROPERTY","changeRate":-0.006088,"change":-0.02,"latestPrice":3.265,"volume":3928279,"market":"HK","high":3.295,"low":3.21,"preClose":3.285,"open":3.275,"turnoverRate":0.000976,"peRate":238.321168,"amplitude":0.025875,"marketValue":13141625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.967,"week52Low":2.927,"changeRate5Day":-0.010906,"changeRate20Day":0.071546,"changeRate60Day":-0.119946,"changeRateWTD":-0.022748,"changeRateMTD":-0.039988,"changeRateQTD":-0.039988,"changeRateYTD":-0.173208,"amount":12767522,"eps":0.0137,"ttmEps":-0.352002,"lyrPeRate":238.321168,"pbRate":0.202155,"volumeRatio":0.798402,"roa":0.000499,"roe":-0.002877,"dividePrice":0.009,"divideRate":0.002757,"floatMarketCap":13141625000,"shortable":3,"shares":4025000000,"floatShares":4025000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03900","nameCN":"GREENTOWN CHINA","changeRate":-0.006623,"change":-0.04,"latestPrice":6,"volume":5733500,"market":"HK","high":6.06,"low":5.84,"preClose":6.04,"open":6,"turnoverRate":0.002257,"peRate":214.53856,"amplitude":0.036424,"marketValue":15240000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":5.48,"changeRate5Day":-0.047619,"changeRate20Day":0.071429,"changeRate60Day":-0.185889,"changeRateWTD":-0.022801,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.291617,"amount":34107473,"eps":0.027967,"ttmEps":-0.026003,"lyrPeRate":214.53856,"pbRate":0.370414,"volumeRatio":0.584731,"roa":0.009,"roe":0.010237,"dividePrice":0,"divideRate":0,"floatMarketCap":15240000000,"shortable":3,"shares":2540000000,"floatShares":2540000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"SEAZEN","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":16784000,"market":"HK","high":1.41,"low":1.37,"preClose":1.4,"open":1.41,"turnoverRate":0.002311,"peRate":24.888093,"amplitude":0.028571,"marketValue":10096960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":1.3,"changeRate5Day":-0.041379,"changeRate20Day":0,"changeRate60Day":-0.021127,"changeRateWTD":-0.027972,"changeRateMTD":-0.044674,"changeRateQTD":-0.044674,"changeRateYTD":-0.321951,"amount":23205802,"eps":0.05585,"ttmEps":0.047668,"lyrPeRate":24.888093,"pbRate":0.180672,"volumeRatio":1.224255,"roa":0.017455,"roe":0.002942,"dividePrice":0,"divideRate":0,"floatMarketCap":10096960000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01238","nameCN":"POWERLONG","changeRate":-0.011111,"change":-0.002,"latestPrice":0.178,"volume":734000,"market":"HK","high":0.18,"low":0.175,"preClose":0.18,"open":0.175,"turnoverRate":0.000177,"peRate":0,"amplitude":0.027778,"marketValue":736991734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.151,"changeRate5Day":0.034884,"changeRate20Day":0.092025,"changeRate60Day":-0.123153,"changeRateWTD":-0.005587,"changeRateMTD":0.028902,"changeRateQTD":0.028902,"changeRateYTD":-0.301961,"amount":128589,"eps":-1.422,"ttmEps":-1.066995,"lyrPeRate":0,"pbRate":0.02405,"volumeRatio":0.853996,"roa":0.004249,"roe":-0.114523,"dividePrice":0,"divideRate":0,"floatMarketCap":736991734,"shortable":0,"shares":4140403000,"floatShares":4140403000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.011429,"change":-0.002,"latestPrice":0.173,"volume":284219634,"market":"HK","high":0.176,"low":0.17,"preClose":0.175,"open":0.176,"turnoverRate":0.006066,"peRate":1.474612,"amplitude":0.034286,"marketValue":8105223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.16,"changeRate5Day":-0.069892,"changeRate20Day":0.011696,"changeRate60Day":-0.02809,"changeRateWTD":-0.054645,"changeRateMTD":-0.121827,"changeRateQTD":-0.121827,"changeRateYTD":-0.583133,"amount":48892944,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.474612,"pbRate":-0.567305,"volumeRatio":1.178943,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8105222999.999999,"shortable":3,"shares":46851000000,"floatShares":46851000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"00119","nameCN":"POLY PROPERTY","changeRate":-0.012146,"change":-0.015,"latestPrice":1.22,"volume":14118502,"market":"HK","high":1.24,"low":1.205,"preClose":1.235,"open":1.235,"turnoverRate":0.003695,"peRate":20.713073,"amplitude":0.02834,"marketValue":4661620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.175,"changeRate5Day":-0.035573,"changeRate20Day":0.008264,"changeRate60Day":-0.197368,"changeRateWTD":-0.035573,"changeRateMTD":-0.072243,"changeRateQTD":-0.072243,"changeRateYTD":-0.380396,"amount":17190202,"eps":0.0589,"ttmEps":-0.218419,"lyrPeRate":20.713073,"pbRate":0.121678,"volumeRatio":0.934032,"roa":0.007153,"roe":-0.007346,"dividePrice":0.026,"divideRate":0.021311,"floatMarketCap":4661620000,"shortable":3,"shares":3821000000,"floatShares":3821000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.012712,"change":-0.015,"latestPrice":1.165,"volume":2756000,"market":"HK","high":1.2,"low":1.14,"preClose":1.18,"open":1.2,"turnoverRate":0.000485,"peRate":0,"amplitude":0.050847,"marketValue":6623499679.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.14,"changeRate5Day":-0.086275,"changeRate20Day":-0.089844,"changeRate60Day":-0.161871,"changeRateWTD":-0.025105,"changeRateMTD":-0.045082,"changeRateQTD":-0.045082,"changeRateYTD":-0.349162,"amount":3198105,"eps":-1.011036,"ttmEps":-0.776104,"lyrPeRate":0,"pbRate":0.326317,"volumeRatio":0.625302,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6623499679.25,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":-0.013889,"change":-0.035,"latestPrice":2.485,"volume":34713791,"market":"HK","high":2.62,"low":2.47,"preClose":2.52,"open":2.51,"turnoverRate":0.015729,"peRate":0,"amplitude":0.059524,"marketValue":29648535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":2.1,"changeRate5Day":-0.110912,"changeRate20Day":0.119369,"changeRate60Day":0.018443,"changeRateWTD":-0.062264,"changeRateMTD":-0.109319,"changeRateQTD":-0.109319,"changeRateYTD":-0.242378,"amount":87478823,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.247442,"volumeRatio":0.971934,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5484395000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.1756,"impliedVolPercentile":0.0488},{"symbol":"00960","nameCN":"LONGFOR GROUP","changeRate":-0.014606,"change":-0.075,"latestPrice":5.06,"volume":35049077,"market":"HK","high":5.13,"low":4.955,"preClose":5.135,"open":5.105,"turnoverRate":0.004939,"peRate":28.767415,"amplitude":0.03408,"marketValue":35910820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.905,"week52Low":4.955,"changeRate5Day":-0.043478,"changeRate20Day":-0.058605,"changeRate60Day":-0.245902,"changeRateWTD":-0.053321,"changeRateMTD":-0.111501,"changeRateQTD":-0.111501,"changeRateYTD":-0.403724,"amount":176685376,"eps":0.175893,"ttmEps":-0.03976,"lyrPeRate":28.767415,"pbRate":0.185421,"volumeRatio":0.802201,"roa":0.00037,"roe":-0.002336,"dividePrice":0.082084,"divideRate":0.016222,"floatMarketCap":35910820000,"shortable":3,"shares":7097000000,"floatShares":7097000000,"impliedVol":0,"impliedVolPercentile":0}]}}}