HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Education

290.940

-0.182-0.06%

Number of Gainers:9

Number of Losers:9

Number of Flat:7

PE:- -

High:296.628

Open:289.462

Low:286.238

Close:291.122

Volume:45.86M

Turnover:211.97M

Market Cap:114.08B

Float Cap:106.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EAST EDU HK 00667	4.075	+9.84%	+0.365	16.74M	67.17M	9.04B
CH GENERAL EDU HK 02175	2.4	+9.09%	+0.200	508.00K	1.22M	1.21B
SCVE GROUP HK 06913	0.09	+5.88%	+0.005	9.89M	852.13K	120.06M
CHEN LIN EDU HK 01593	1.165	+4.96%	+0.055	526.00K	569.57K	1.16B
CHINA KEPEI HK 01890	0.83	+1.22%	+0.010	36.00K	29.58K	1.67B
CHINA CHUNLAI HK 01969	0.98	+1.03%	+0.010	71.00K	69.08K	1.18B
MINSHENG EDU HK 01569	0.104	+0.97%	+0.001	66.00K	7K	438.67M
GINGKO EDU HK 01851	7.74	+0.78%	+0.060	418.00K	3.25M	3.87B
BESTSTUDY EDU HK 03978	2.415	+0.21%	+0.005	249.00K	598.47K	2.04B
YUHUA EDU HK 06169	0.36	0.00%	0.000	388.00K	137.91K	1.55B
WISDOM EDU INTL HK 06068	0.056	0.00%	0.000	0	0	121.98M
CH XINHUA EDU HK 02779	0.335	0.00%	0.000	100.00K	33.50K	539.02M
JH EDUCATION HK 01935	0.76	0.00%	0.000	0	0	1.22B
SCHOLAR EDU HK 01769	0.745	0.00%	0.000	255.00K	188.64K	502.13M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
GENCH EDU HK 01525	2.165	0.00%	0.000	0	0	898.48M
CHINA EDU GROUP HK 00839	1.93	-0.26%	-0.005	2.34M	4.49M	5.40B
NEUTECH GROUP HK 09616	1.75	-0.28%	-0.005	8K	14.00K	1.13B
XJ INTL HLDGS HK 01765	0.127	-0.78%	-0.001	3.76M	490.03K	1.10B
NEW ORIENTAL-S HK 09901	45.7	-1.25%	-0.580	2.80M	127.94M	78.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1556"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1556","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","market":"HK","secType":"PLATE","nameCN":"Mainland Education","latestPrice":290.94025,"timestamp":1791878906339,"preClose":291.1219,"halted":0,"volume":45860200,"delay":0,"changeRate":-0.000624,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.181641,"latestTime":"10-13 16:00:00","open":289.46152,"high":296.62833,"low":286.2378,"amount":211969660,"amplitude":0.035691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.803807,"peRate":9.96423,"turnoverRate":0.000936,"increases":8,"decrements":10,"flats":6,"marketCap":114075533464,"floatMarketCap":106582924632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1556\",,,,,undefined,":{"symbol":"BK1556","high":296.62833,"amplitude":0.035691,"preClose":291.1219,"low":286.2378,"pbRate":"0.803807","latestPrice":290.94025,"volume":45860200,"delay":0,"open":289.46152,"prevYearClose":332.1122,"prevWeekClose":287.257,"prevMonthClose":279.553,"prevQuarterClose":279.553,"fiveDayClose":283.666,"twentyDayClose":287.435,"sixtyDayClose":269.473,"secType":"PLATE","market":"HK","turnoverRate":0.000936,"peRate":9.96423,"marketCap":114075533464,"floatMarketCap":106582924632,"timestamp":1791878906339,"nameCN":"Mainland Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1556\",,,,undefined,":{"bkCode":"BK1556","up":9,"down":9,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1556\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":0.098383,"change":0.365,"latestPrice":4.075,"volume":16735000,"market":"HK","high":4.135,"low":3.635,"preClose":3.71,"open":3.71,"turnoverRate":0.007545,"peRate":12.059781,"amplitude":0.134771,"marketValue":9038350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.756,"week52Low":3.505,"changeRate5Day":0.15113,"changeRate20Day":0.034264,"changeRate60Day":-0.052326,"changeRateWTD":0.125691,"changeRateMTD":0.072368,"changeRateQTD":0.072368,"changeRateYTD":-0.345066,"amount":67170095,"eps":0.3379,"ttmEps":0.414215,"lyrPeRate":12.059781,"pbRate":1.274985,"volumeRatio":5.524092,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.07362,"floatMarketCap":9038350000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02175","nameCN":"CH GENERAL EDU","changeRate":0.090909,"change":0.2,"latestPrice":2.4,"volume":508000,"market":"HK","high":2.395,"low":2.26,"preClose":2.2,"open":2.26,"turnoverRate":0.001005,"peRate":14.71562,"amplitude":0.061364,"marketValue":1214399997.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.12,"changeRate5Day":0.088435,"changeRate20Day":0.064302,"changeRate60Day":-0.051383,"changeRateWTD":0.098398,"changeRateMTD":0.088435,"changeRateQTD":0.088435,"changeRateYTD":-0.254658,"amount":1216495,"eps":0.163092,"ttmEps":0.169,"lyrPeRate":14.71562,"pbRate":0.533969,"volumeRatio":2.328139,"roa":0.019111,"roe":0.039658,"dividePrice":0,"divideRate":0,"floatMarketCap":1213240800,"shortable":0,"shares":505999999,"floatShares":505517000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.058824,"change":0.005,"latestPrice":0.09,"volume":9890000,"market":"HK","high":0.093,"low":0.082,"preClose":0.085,"open":0.082,"turnoverRate":0.007414,"peRate":0,"amplitude":0.129412,"marketValue":120060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.075,"changeRate5Day":0.034483,"changeRate20Day":-0.021739,"changeRate60Day":-0.352518,"changeRateWTD":0.097561,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.689655,"amount":852132,"eps":-0.044691,"ttmEps":-0.073931,"lyrPeRate":0,"pbRate":0.063382,"volumeRatio":1.582805,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021078,"divideRate":0.2342,"floatMarketCap":120060000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":0.04955,"change":0.055,"latestPrice":1.165,"volume":526000,"market":"HK","high":1.165,"low":1.04,"preClose":1.11,"open":1.085,"turnoverRate":0.00053,"peRate":0,"amplitude":0.112613,"marketValue":1156845000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.9,"changeRate5Day":0.068807,"changeRate20Day":0.00431,"changeRate60Day":0.120192,"changeRateWTD":0.040179,"changeRateMTD":0.030973,"changeRateQTD":0.030973,"changeRateYTD":-0.068,"amount":569570,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.371998,"volumeRatio":0.899453,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1156845000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0.012195,"change":0.01,"latestPrice":0.83,"volume":36000,"market":"HK","high":0.83,"low":0.815,"preClose":0.82,"open":0.82,"turnoverRate":0.000018,"peRate":2.231909,"amplitude":0.018293,"marketValue":1671620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.429,"week52Low":0.721,"changeRate5Day":-0.011905,"changeRate20Day":-0.005988,"changeRate60Day":0.007282,"changeRateWTD":0.012195,"changeRateMTD":-0.034884,"changeRateQTD":-0.034884,"changeRateYTD":-0.307179,"amount":29580,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.231909,"pbRate":0.241267,"volumeRatio":0.175097,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.156627,"floatMarketCap":1671620000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":0.010309,"change":0.01,"latestPrice":0.98,"volume":71000,"market":"HK","high":0.99,"low":0.93,"preClose":0.97,"open":0.99,"turnoverRate":0.000059,"peRate":1.633333,"amplitude":0.061856,"marketValue":1176000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.048544,"changeRate20Day":0.048128,"changeRate60Day":-0.010101,"changeRateWTD":0.010309,"changeRateMTD":0.010309,"changeRateQTD":0.010309,"changeRateYTD":-0.723944,"amount":69080,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.633333,"pbRate":0.19886,"volumeRatio":0.631673,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1176000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01569","nameCN":"MINSHENG EDU","changeRate":0.009709,"change":0.001,"latestPrice":0.104,"volume":66000,"market":"HK","high":0.104,"low":0.096,"preClose":0.103,"open":0.096,"turnoverRate":0.000016,"peRate":0,"amplitude":0.07767,"marketValue":438672000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.218,"week52Low":0.087,"changeRate5Day":0.029703,"changeRate20Day":-0.018868,"changeRate60Day":-0.103448,"changeRateWTD":0.019608,"changeRateMTD":0.072165,"changeRateQTD":0.072165,"changeRateYTD":-0.409091,"amount":6816,"eps":-0.1765,"ttmEps":-0.204108,"lyrPeRate":0,"pbRate":0.085637,"volumeRatio":0.327381,"roa":-0.007608,"roe":-0.130387,"dividePrice":0,"divideRate":0,"floatMarketCap":438642880,"shortable":0,"shares":4218000000,"floatShares":4217720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.007813,"change":0.06,"latestPrice":7.74,"volume":418000,"market":"HK","high":7.8,"low":7.68,"preClose":7.68,"open":7.68,"turnoverRate":0.000836,"peRate":23.80513,"amplitude":0.015625,"marketValue":3870000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":1.88,"changeRate5Day":-0.146637,"changeRate20Day":-0.090482,"changeRate60Day":0.686275,"changeRateWTD":0.043127,"changeRateMTD":-0.149451,"changeRateQTD":-0.149451,"changeRateYTD":1.44164,"amount":3254410,"eps":0.32514,"ttmEps":0.360436,"lyrPeRate":23.80513,"pbRate":2.763032,"volumeRatio":0.338956,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":3870000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.002075,"change":0.005,"latestPrice":2.415,"volume":249000,"market":"HK","high":2.44,"low":2.375,"preClose":2.41,"open":2.41,"turnoverRate":0.000295,"peRate":6.227437,"amplitude":0.026971,"marketValue":2040674997.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":2.22,"changeRate5Day":-0.018293,"changeRate20Day":-0.035928,"changeRate60Day":-0.188508,"changeRateWTD":0.012579,"changeRateMTD":-0.05848,"changeRateQTD":-0.05848,"changeRateYTD":-0.327485,"amount":598465,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.227437,"pbRate":1.967055,"volumeRatio":0.39143,"roa":0.12457,"roe":0.380823,"dividePrice":0.306094,"divideRate":0.126747,"floatMarketCap":2040674997.585,"shortable":3,"shares":844999999,"floatShares":844999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.36,"volume":388000,"market":"HK","high":0.36,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.00009,"peRate":1.540179,"amplitude":0.013889,"marketValue":1551240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.305,"changeRate5Day":0.014085,"changeRate20Day":-0.013699,"changeRate60Day":-0.013699,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":137910,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.540179,"pbRate":0.1459,"volumeRatio":0.517333,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"HK","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":3.171726,"amplitude":0,"marketValue":121976624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.047,"changeRate5Day":-0.017544,"changeRate20Day":-0.050847,"changeRate60Day":-0.151515,"changeRateWTD":-0.017544,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.232877,"amount":0,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.171726,"pbRate":0.154864,"volumeRatio":0,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":121976624,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0,"change":0,"latestPrice":0.335,"volume":100000,"market":"HK","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0.000062,"peRate":1.59372,"amplitude":0,"marketValue":539015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.29,"changeRate5Day":-0.014706,"changeRate20Day":-0.028986,"changeRate60Day":0.080645,"changeRateWTD":0,"changeRateMTD":-0.056338,"changeRateQTD":-0.056338,"changeRateYTD":-0.401786,"amount":33500,"eps":0.2102,"ttmEps":0.229469,"lyrPeRate":1.59372,"pbRate":0.107768,"volumeRatio":0.536481,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":538875305,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"HK","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":5.390071,"amplitude":0,"marketValue":1216760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.025641,"changeRate20Day":-0.073171,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.146067,"amount":0,"eps":0.141,"ttmEps":0.121814,"lyrPeRate":5.390071,"pbRate":0.303844,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1216760000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":0.745,"volume":255000,"market":"HK","high":0.75,"low":0.725,"preClose":0.745,"open":0.75,"turnoverRate":0.000378,"peRate":0,"amplitude":0.033557,"marketValue":502130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.65,"changeRate5Day":0.056738,"changeRate20Day":-0.118343,"changeRate60Day":-0.255,"changeRateWTD":0.013605,"changeRateMTD":-0.080247,"changeRateQTD":-0.080247,"changeRateYTD":-0.653488,"amount":188635,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.541229,"volumeRatio":0.207048,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":502130000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135011,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":0,"change":0,"latestPrice":2.165,"volume":0,"market":"HK","high":2.165,"low":2.165,"preClose":2.165,"open":2.165,"turnoverRate":0,"peRate":3.521339,"amplitude":0,"marketValue":898475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.959,"week52Low":1.698,"changeRate5Day":0.009324,"changeRate20Day":-0.024335,"changeRate60Day":-0.065602,"changeRateWTD":0,"changeRateMTD":0.011682,"changeRateQTD":0.011682,"changeRateYTD":-0.17145,"amount":0,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.521339,"pbRate":0.289146,"volumeRatio":0,"roa":0.054135,"roe":0.101761,"dividePrice":0.081153,"divideRate":0.037484,"floatMarketCap":898475000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":-0.002584,"change":-0.005,"latestPrice":1.93,"volume":2337000,"market":"HK","high":1.94,"low":1.91,"preClose":1.935,"open":1.92,"turnoverRate":0.000835,"peRate":5.43443,"amplitude":0.015504,"marketValue":5404000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":1.6,"changeRate5Day":-0.035,"changeRate20Day":0.043243,"changeRate60Day":0.015789,"changeRateWTD":0.005208,"changeRateMTD":0.005208,"changeRateQTD":0.005208,"changeRateYTD":-0.377419,"amount":4493755,"eps":0.355143,"ttmEps":0.313156,"lyrPeRate":5.43443,"pbRate":0.263307,"volumeRatio":0.53564,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5404000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":-0.002849,"change":-0.005,"latestPrice":1.75,"volume":8000,"market":"HK","high":1.75,"low":1.75,"preClose":1.755,"open":1.75,"turnoverRate":0.000012,"peRate":2.382098,"amplitude":0,"marketValue":1130500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.345,"week52Low":1.702,"changeRate5Day":-0.011299,"changeRate20Day":-0.048913,"changeRate60Day":-0.026696,"changeRateWTD":-0.02507,"changeRateMTD":-0.033149,"changeRateQTD":-0.033149,"changeRateYTD":-0.203459,"amount":14000,"eps":0.734646,"ttmEps":0.744396,"lyrPeRate":2.382098,"pbRate":0.380723,"volumeRatio":0.127877,"roa":0.060749,"roe":0.16746,"dividePrice":0.28,"divideRate":0.16,"floatMarketCap":1130500000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":-0.007813,"change":-0.001,"latestPrice":0.127,"volume":3760000,"market":"HK","high":0.132,"low":0.126,"preClose":0.128,"open":0.132,"turnoverRate":0.000433,"peRate":0,"amplitude":0.046875,"marketValue":1101598000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.219,"week52Low":0.108,"changeRate5Day":-0.030534,"changeRate20Day":-0.092857,"changeRate60Day":-0.153333,"changeRateWTD":-0.052239,"changeRateMTD":-0.099291,"changeRateQTD":-0.099291,"changeRateYTD":-0.306011,"amount":490034,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.090782,"volumeRatio":3.53118,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1101598000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.012532,"change":-0.58,"latestPrice":45.7,"volume":2800600,"market":"HK","high":45.94,"low":45.16,"preClose":46.28,"open":45.94,"turnoverRate":0.001806,"peRate":19.598658,"amplitude":0.016854,"marketValue":78339802359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.034405,"changeRate20Day":0.029743,"changeRate60Day":0.149975,"changeRateWTD":0.003513,"changeRateMTD":0.064772,"changeRateQTD":0.064772,"changeRateYTD":0.09448,"amount":127943394,"eps":2.331792,"ttmEps":2.331792,"lyrPeRate":19.598658,"pbRate":2.503959,"volumeRatio":1.010617,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020591,"floatMarketCap":70848518197.1,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4659,"impliedVolPercentile":0.748}]}}}