Aviation/Airlines Industry

586.590

+0.4230.07%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:596.166

Open:585.755

Low:580.408

Close:586.168

Volume:52.56M

Turnover:200.14M

Market Cap:267.22B

Float Cap:130.55B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CATHAY PAC AIR HK 00293	13.95	+1.23%	+0.170	4.73M	65.85M	84.83B
CHINA SOUTH AIR HK 01055	2.78	-0.71%	-0.020	13.57M	37.37M	50.38B
BEIJING AIRPORT HK 00694	1.35	-1.10%	-0.015	4.38M	5.84M	6.18B
AIR CHINA HK 00753	3.56	-1.66%	-0.060	17.46M	61.88M	72.96B
CHINA EAST AIR HK 00670	2.33	-2.51%	-0.060	12.20M	28.45M	51.47B
MEILAN AIRPORT HK 00357	3.615	-2.56%	-0.095	212.00K	750.29K	1.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"Aviation/Airlines Industry","latestPrice":586.59045,"timestamp":1791878906339,"preClose":586.1678,"halted":0,"volume":52558910,"delay":0,"changeRate":0.000721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.422668,"latestTime":"10-13 16:00:00","open":585.7549,"high":596.16626,"low":580.40845,"amount":200144919,"amplitude":0.026883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.697143,"peRate":67.930796,"turnoverRate":0.002177,"increases":1,"decrements":5,"flats":0,"marketCap":267220324608,"floatMarketCap":130546235328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":596.16626,"amplitude":0.026883,"preClose":586.1678,"low":580.40845,"pbRate":"1.697143","latestPrice":586.59045,"volume":52558910,"delay":0,"open":585.7549,"prevYearClose":803.53503,"prevWeekClose":600.04,"prevMonthClose":632.669,"prevQuarterClose":632.669,"fiveDayClose":603.687,"twentyDayClose":609.192,"sixtyDayClose":612.068,"secType":"PLATE","market":"HK","turnoverRate":0.002177,"peRate":67.930796,"marketCap":267220324608,"floatMarketCap":130546235328,"timestamp":1791878906339,"nameCN":"Aviation/Airlines Industry"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00293","nameCN":"CATHAY PAC AIR","changeRate":0.012337,"change":0.17,"latestPrice":13.95,"volume":4733696,"market":"HK","high":14.08,"low":13.74,"preClose":13.78,"open":13.78,"turnoverRate":0.000778,"peRate":8.621755,"amplitude":0.024673,"marketValue":84829950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.943,"week52Low":9.721,"changeRate5Day":-0.025838,"changeRate20Day":-0.018987,"changeRate60Day":0.094633,"changeRateWTD":-0.01204,"changeRateMTD":-0.053596,"changeRateQTD":-0.053596,"changeRateYTD":0.207688,"amount":65852794,"eps":1.618,"ttmEps":2.207,"lyrPeRate":8.621755,"pbRate":1.462132,"volumeRatio":0.679406,"roa":0.052207,"roe":0.244714,"dividePrice":0.9,"divideRate":0.064516,"floatMarketCap":84829950000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2461,"impliedVolPercentile":0.3252},{"symbol":"01055","nameCN":"CHINA SOUTH AIR","changeRate":-0.007143,"change":-0.02,"latestPrice":2.78,"volume":13567630,"market":"HK","high":2.795,"low":2.71,"preClose":2.8,"open":2.78,"turnoverRate":0.002922,"peRate":58.782484,"amplitude":0.030357,"marketValue":50376146143.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.62,"week52Low":2.71,"changeRate5Day":-0.02627,"changeRate20Day":-0.051195,"changeRate60Day":-0.179941,"changeRateWTD":-0.029668,"changeRateMTD":-0.07947,"changeRateQTD":-0.07947,"changeRateYTD":-0.522337,"amount":37369590,"eps":0.047293,"ttmEps":-0.083,"lyrPeRate":58.782484,"pbRate":1.426164,"volumeRatio":1.82458,"roa":0.006028,"roe":0.007727,"dividePrice":0,"divideRate":0,"floatMarketCap":12910312516.24,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00694","nameCN":"BEIJING AIRPORT","changeRate":-0.010989,"change":-0.015,"latestPrice":1.35,"volume":4382000,"market":"HK","high":1.36,"low":1.3,"preClose":1.365,"open":1.36,"turnoverRate":0.002332,"peRate":0,"amplitude":0.043956,"marketValue":6181891618.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.3,"changeRate5Day":-0.055944,"changeRate20Day":-0.120521,"changeRate60Day":-0.176829,"changeRateWTD":-0.025271,"changeRateMTD":-0.111842,"changeRateQTD":-0.111842,"changeRateYTD":-0.51087,"amount":5841150,"eps":-0.161359,"ttmEps":-0.115096,"lyrPeRate":0,"pbRate":0.409249,"volumeRatio":0.812759,"roa":0.000204,"roe":-0.034338,"dividePrice":0,"divideRate":0,"floatMarketCap":2537141400,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":-0.016575,"change":-0.06,"latestPrice":3.56,"volume":17463584,"market":"HK","high":3.61,"low":3.5,"preClose":3.62,"open":3.605,"turnoverRate":0.003524,"peRate":0,"amplitude":0.030387,"marketValue":72955080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.5,"changeRate5Day":-0.028649,"changeRate20Day":-0.024658,"changeRate60Day":-0.125307,"changeRateWTD":-0.037838,"changeRateMTD":-0.098734,"changeRateQTD":-0.098734,"changeRateYTD":-0.496464,"amount":61876130,"eps":-0.11,"ttmEps":-0.128,"lyrPeRate":0,"pbRate":1.039083,"volumeRatio":1.53187,"roa":-0.004115,"roe":-0.089208,"dividePrice":0,"divideRate":0,"floatMarketCap":17643360000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.1564,"impliedVolPercentile":0.0244},{"symbol":"00670","nameCN":"CHINA EAST AIR","changeRate":-0.025105,"change":-0.06,"latestPrice":2.33,"volume":12200000,"market":"HK","high":2.38,"low":2.315,"preClose":2.39,"open":2.38,"turnoverRate":0.00241,"peRate":0,"amplitude":0.027197,"marketValue":51465040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":2.315,"changeRate5Day":-0.031185,"changeRate20Day":-0.095146,"changeRate60Day":-0.236066,"changeRateWTD":-0.047035,"changeRateMTD":-0.114068,"changeRateQTD":-0.114068,"changeRateYTD":-0.562852,"amount":28454970,"eps":-0.11,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":1.239496,"volumeRatio":1.553291,"roa":-0.002154,"roe":-0.072606,"dividePrice":0,"divideRate":0,"floatMarketCap":11796790000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00357","nameCN":"MEILAN AIRPORT","changeRate":-0.025606,"change":-0.095,"latestPrice":3.615,"volume":212000,"market":"HK","high":3.65,"low":3.46,"preClose":3.71,"open":3.65,"turnoverRate":0.000934,"peRate":0,"amplitude":0.051213,"marketValue":1710664995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.26,"week52Low":3.46,"changeRate5Day":-0.134132,"changeRate20Day":-0.309456,"changeRate60Day":-0.14539,"changeRateWTD":-0.043651,"changeRateMTD":-0.196667,"changeRateQTD":-0.196667,"changeRateYTD":-0.66215,"amount":750285,"eps":-0.59,"ttmEps":-0.672545,"lyrPeRate":0,"pbRate":0.388168,"volumeRatio":0.952381,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":820290495,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0}]}}}