HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China-Affiliated Brokerage

1,248.016

-6.098-0.49%

Number of Gainers:5

Number of Losers:11

Number of Flat:2

PE:- -

High:1,258.531

Open:1,254.114

Low:1,236.746

Close:1,254.114

Volume:119.30M

Turnover:810.94M

Market Cap:1.49T

Float Cap:340.03B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DFZQ HK 03958	5.95	+1.71%	+0.100	7.43M	43.94M	50.56B
HOLLY FUTURES HK 03678	2.08	+0.73%	+0.015	27.01M	57.73M	2.10B
CGS HK 06881	7.345	+0.69%	+0.050	8.29M	60.56M	80.31B
CC SECURITIES HK 01375	1.535	+0.33%	+0.005	4.03M	6.16M	7.13B
GF SEC HK 01776	16.97	+0.12%	+0.020	2.37M	39.97M	132.79B
CSC HK 06066	11.19	0.00%	0.000	6.27M	69.91M	86.80B
FIN STREET SEC HK 01476	1.09	0.00%	0.000	0	0	2.84B
CITIC SEC HK 06030	23.74	-0.25%	-0.060	4.16M	98.42M	370.91B
GLMS SEC HK 01456	3.54	-0.42%	-0.015	898.00K	3.19M	20.11B
GUOTAI JUNAN I HK 01788	2.875	-0.52%	-0.015	31.99M	92.12M	27.40B
SWHY HK 06806	2.405	-0.62%	-0.015	6.68M	16.13M	60.22B
EB SECURITIES HK 06178	6.9	-0.65%	-0.045	1.05M	7.26M	31.82B
CMSC HK 06099	13.89	-0.86%	-0.120	1.95M	27.01M	120.80B
HTSC HK 06886	16.28	-1.09%	-0.180	2.85M	46.34M	146.96B
CICC HK 03908	19.58	-1.21%	-0.240	6.82M	133.98M	94.51B
GTHT HK 02611	14.51	-1.49%	-0.220	7.46M	108.20M	255.10B
CISI FIN HK 06058	0.465	-3.12%	-0.015	56.00K	26.77K	1.86B
ZHONGTAIFUTURES HK 01461	0.59	-3.28%	-0.020	2K	1K	591.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"China-Affiliated Brokerage","latestPrice":1248.0162,"timestamp":1791878906339,"preClose":1254.1144,"halted":0,"volume":119303394,"delay":0,"changeRate":-0.004863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-6.098145,"latestTime":"10-13 16:00:00","open":1254.1144,"high":1258.5306,"low":1236.746,"amount":810944577,"amplitude":0.017371,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.895425,"peRate":9.363446,"turnoverRate":0.002926,"increases":5,"decrements":9,"flats":4,"marketCap":1494138988864,"floatMarketCap":340034587184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1258.5306,"amplitude":0.017371,"preClose":1254.1144,"low":1236.746,"pbRate":"0.895425","latestPrice":1248.0162,"volume":119303394,"delay":0,"open":1254.1144,"prevYearClose":1415.1088,"prevWeekClose":1242.63,"prevMonthClose":1269.311,"prevQuarterClose":1269.311,"fiveDayClose":1255.492,"twentyDayClose":1292.374,"sixtyDayClose":1311.903,"secType":"PLATE","market":"HK","turnoverRate":0.002926,"peRate":9.363446,"marketCap":1494138988864,"floatMarketCap":340034587184,"timestamp":1791878906339,"nameCN":"China-Affiliated Brokerage"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":5,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03958","nameCN":"DFZQ","changeRate":0.017094,"change":0.1,"latestPrice":5.95,"volume":7431600,"market":"HK","high":5.97,"low":5.77,"preClose":5.85,"open":5.84,"turnoverRate":0.007235,"peRate":9.212623,"amplitude":0.034188,"marketValue":50557150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.776,"week52Low":5.148,"changeRate5Day":0.029412,"changeRate20Day":0.031196,"changeRate60Day":0.087751,"changeRateWTD":0.036585,"changeRateMTD":0.042032,"changeRateQTD":0.042032,"changeRateYTD":-0.096019,"amount":43938828,"eps":0.645853,"ttmEps":0.896897,"lyrPeRate":9.212623,"pbRate":0.509566,"volumeRatio":2.514958,"roa":0.013524,"roe":0.078945,"dividePrice":0.2299,"divideRate":0.038639,"floatMarketCap":6111616446.6,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"HOLLY FUTURES","changeRate":0.007264,"change":0.015,"latestPrice":2.08,"volume":27013000,"market":"HK","high":2.225,"low":2.04,"preClose":2.065,"open":2.08,"turnoverRate":0.108182,"peRate":443.502057,"amplitude":0.089588,"marketValue":2096640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.161,"week52Low":1.965,"changeRate5Day":0.029703,"changeRate20Day":-0.039261,"changeRate60Day":-0.018868,"changeRateWTD":0.00241,"changeRateMTD":-0.032558,"changeRateQTD":-0.032558,"changeRateYTD":-0.356635,"amount":57730180,"eps":0.00469,"ttmEps":0.037463,"lyrPeRate":443.502057,"pbRate":0.953598,"volumeRatio":14.456277,"roa":0.002685,"roe":0.017122,"dividePrice":0.00469,"divideRate":0.002255,"floatMarketCap":519376000,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"CGS","changeRate":0.006854,"change":0.05,"latestPrice":7.345,"volume":8285006,"market":"HK","high":7.365,"low":7.22,"preClose":7.295,"open":7.295,"turnoverRate":0.002245,"peRate":7.131068,"amplitude":0.019877,"marketValue":80310230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.738,"week52Low":6.906,"changeRate5Day":0.020848,"changeRate20Day":-0.040496,"changeRate60Day":-0.024568,"changeRateWTD":0.030877,"changeRateMTD":0.022981,"changeRateQTD":0.022981,"changeRateYTD":-0.241846,"amount":60564693,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.131068,"pbRate":0.439913,"volumeRatio":0.884233,"roa":0.015013,"roe":0.092232,"dividePrice":0.3961,"divideRate":0.053928,"floatMarketCap":27110282129.385,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"CC SECURITIES","changeRate":0.003268,"change":0.005,"latestPrice":1.535,"volume":4028000,"market":"HK","high":1.545,"low":1.51,"preClose":1.53,"open":1.525,"turnoverRate":0.00337,"peRate":13.331813,"amplitude":0.022876,"marketValue":7127005000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.696,"week52Low":1.49,"changeRate5Day":-0.006472,"changeRate20Day":-0.075301,"changeRate60Day":-0.094929,"changeRateWTD":0.003268,"changeRateMTD":-0.040625,"changeRateQTD":-0.040625,"changeRateYTD":-0.272512,"amount":6156155,"eps":0.115138,"ttmEps":0.155203,"lyrPeRate":13.331813,"pbRate":0.413342,"volumeRatio":0.863673,"roa":0.010721,"roe":0.042179,"dividePrice":0.039865,"divideRate":0.025971,"floatMarketCap":1834885275,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01776","nameCN":"GF SEC","changeRate":0.00118,"change":0.02,"latestPrice":16.97,"volume":2365760,"market":"HK","high":17.18,"low":16.68,"preClose":16.95,"open":17.1,"turnoverRate":0.001232,"peRate":8.638153,"amplitude":0.029499,"marketValue":132790250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.146,"week52Low":13.447,"changeRate5Day":-0.007022,"changeRate20Day":-0.01549,"changeRate60Day":0.01702,"changeRateWTD":0.009518,"changeRateMTD":-0.002352,"changeRateQTD":-0.002352,"changeRateYTD":0.014042,"amount":39973969,"eps":1.96454,"ttmEps":2.707463,"lyrPeRate":8.638153,"pbRate":0.640629,"volumeRatio":0.911017,"roa":0.020624,"roe":0.121725,"dividePrice":0.8639,"divideRate":0.050907,"floatMarketCap":32599369999.999996,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":11.19,"volume":6270000,"market":"HK","high":11.26,"low":11.01,"preClose":11.19,"open":11.26,"turnoverRate":0.004972,"peRate":10.266055,"amplitude":0.022341,"marketValue":86800829988.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.898,"week52Low":10.01,"changeRate5Day":-0.003562,"changeRate20Day":-0.022707,"changeRate60Day":-0.045222,"changeRateWTD":0.001791,"changeRateMTD":-0.01061,"changeRateQTD":-0.01061,"changeRateYTD":-0.113734,"amount":69906618,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.266055,"pbRate":0.588759,"volumeRatio":2.654378,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.034155,"floatMarketCap":14110855896.779999,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"FIN STREET SEC","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":9.083334,"amplitude":0,"marketValue":2839450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.004,"week52Low":1,"changeRate5Day":-0.004566,"changeRate20Day":-0.091667,"changeRate60Day":-0.113821,"changeRateWTD":0,"changeRateMTD":-0.022422,"changeRateQTD":-0.022422,"changeRateYTD":-0.322561,"amount":0,"eps":0.12,"ttmEps":0.138074,"lyrPeRate":9.083334,"pbRate":0.277325,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.015866,"floatMarketCap":491422140,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"CITIC SEC","changeRate":-0.002521,"change":-0.06,"latestPrice":23.74,"volume":4156817,"market":"HK","high":23.96,"low":23.42,"preClose":23.8,"open":23.64,"turnoverRate":0.001214,"peRate":12.112245,"amplitude":0.022689,"marketValue":370913760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.011657,"changeRate20Day":-0.04582,"changeRate60Day":-0.13104,"changeRateWTD":0.000843,"changeRateMTD":-0.027049,"changeRateQTD":-0.027049,"changeRateYTD":-0.1178,"amount":98419010,"eps":1.96,"ttmEps":2.997462,"lyrPeRate":12.112245,"pbRate":0.901184,"volumeRatio":0.815066,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.033214,"floatMarketCap":81285760000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3101,"impliedVolPercentile":0.1138},{"symbol":"01456","nameCN":"GLMS SEC","changeRate":-0.004219,"change":-0.015,"latestPrice":3.54,"volume":898000,"market":"HK","high":3.585,"low":3.515,"preClose":3.555,"open":3.575,"turnoverRate":0.002029,"peRate":9.902319,"amplitude":0.019691,"marketValue":20110740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.273,"week52Low":3.35,"changeRate5Day":-0.016667,"changeRate20Day":-0.062252,"changeRate60Day":-0.110553,"changeRateWTD":-0.004219,"changeRateMTD":-0.026135,"changeRateQTD":-0.026135,"changeRateYTD":-0.308864,"amount":3188270,"eps":0.357492,"ttmEps":0.470854,"lyrPeRate":9.902319,"pbRate":0.326856,"volumeRatio":1.206017,"roa":0.010731,"roe":0.044322,"dividePrice":0.069,"divideRate":0.019492,"floatMarketCap":1566945600,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"GUOTAI JUNAN I","changeRate":-0.00519,"change":-0.015,"latestPrice":2.875,"volume":31987016,"market":"HK","high":2.89,"low":2.875,"preClose":2.89,"open":2.89,"turnoverRate":0.003356,"peRate":20.390071,"amplitude":0.00519,"marketValue":27398750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":1.9,"changeRate5Day":-0.008621,"changeRate20Day":-0.003466,"changeRate60Day":0.349765,"changeRateWTD":-0.00519,"changeRateMTD":-0.008621,"changeRateQTD":-0.008621,"changeRateYTD":0.137713,"amount":92116202,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.390071,"pbRate":1.692654,"volumeRatio":2.839502,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006957,"floatMarketCap":27398750000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"SWHY","changeRate":-0.006198,"change":-0.015,"latestPrice":2.405,"volume":6680000,"market":"HK","high":2.45,"low":2.385,"preClose":2.42,"open":2.41,"turnoverRate":0.002668,"peRate":6.328947,"amplitude":0.02686,"marketValue":60221200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.364,"week52Low":2.29,"changeRate5Day":0.021231,"changeRate20Day":-0.022358,"changeRate60Day":-0.05315,"changeRateWTD":0.012632,"changeRateMTD":-0.002075,"changeRateQTD":-0.002075,"changeRateYTD":-0.181694,"amount":16128304,"eps":0.38,"ttmEps":0.505012,"lyrPeRate":6.328947,"pbRate":0.446688,"volumeRatio":1.383309,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.05181,"floatMarketCap":6022119999.999999,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"EB SECURITIES","changeRate":-0.006479,"change":-0.045,"latestPrice":6.9,"volume":1048200,"market":"HK","high":7.015,"low":6.71,"preClose":6.945,"open":7,"turnoverRate":0.001489,"peRate":9.452055,"amplitude":0.043916,"marketValue":31815900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.885,"week52Low":6.66,"changeRate5Day":0.002179,"changeRate20Day":-0.032258,"changeRate60Day":-0.078772,"changeRateWTD":-0.000724,"changeRateMTD":-0.019886,"changeRateQTD":-0.019886,"changeRateYTD":-0.202128,"amount":7258488,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.452055,"pbRate":0.364377,"volumeRatio":1.742701,"roa":0.013362,"roe":0.059348,"dividePrice":0.3202,"divideRate":0.046406,"floatMarketCap":4858212720,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"CMSC","changeRate":-0.008565,"change":-0.12,"latestPrice":13.89,"volume":1945800,"market":"HK","high":14.08,"low":13.79,"preClose":14.01,"open":14.08,"turnoverRate":0.001527,"peRate":8.775276,"amplitude":0.0207,"marketValue":120801330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.888,"week52Low":12.085,"changeRate5Day":-0.01768,"changeRate20Day":-0.052524,"changeRate60Day":-0.054973,"changeRateWTD":-0.009272,"changeRateMTD":-0.043388,"changeRateQTD":-0.043388,"changeRateYTD":0.038893,"amount":27005519,"eps":1.582856,"ttmEps":2.314409,"lyrPeRate":8.775276,"pbRate":0.711607,"volumeRatio":1.030035,"roa":0.022999,"roe":0.128542,"dividePrice":0.7097,"divideRate":0.051094,"floatMarketCap":17703104107.260002,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":-0.010936,"change":-0.18,"latestPrice":16.28,"volume":2850902,"market":"HK","high":16.46,"low":16.17,"preClose":16.46,"open":16.46,"turnoverRate":0.001658,"peRate":9.410405,"amplitude":0.017618,"marketValue":146959560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.79,"week52Low":14.168,"changeRate5Day":-0.02515,"changeRate20Day":-0.047396,"changeRate60Day":-0.026374,"changeRateWTD":-0.013931,"changeRateMTD":-0.022809,"changeRateQTD":-0.022809,"changeRateYTD":-0.100055,"amount":46342887,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.410405,"pbRate":0.57989,"volumeRatio":0.846891,"roa":0.018224,"roe":0.098569,"dividePrice":0.680042,"divideRate":0.041772,"floatMarketCap":27986063670.4,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.012109,"change":-0.24,"latestPrice":19.58,"volume":6820908,"market":"HK","high":19.92,"low":19.49,"preClose":19.82,"open":19.78,"turnoverRate":0.003583,"peRate":10.439877,"amplitude":0.021695,"marketValue":94512660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.025871,"changeRate20Day":-0.015091,"changeRate60Day":-0.096863,"changeRateWTD":-0.005081,"changeRateMTD":0.001022,"changeRateQTD":0.001022,"changeRateYTD":0.013562,"amount":133983508,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.439877,"pbRate":0.601289,"volumeRatio":0.399639,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018534,"floatMarketCap":37274728500.24,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02611","nameCN":"GTHT","changeRate":-0.014936,"change":-0.22,"latestPrice":14.51,"volume":7464385,"market":"HK","high":14.69,"low":14.34,"preClose":14.73,"open":14.68,"turnoverRate":0.002129,"peRate":7.112307,"amplitude":0.023761,"marketValue":255100310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.592,"week52Low":12.449,"changeRate5Day":0.019677,"changeRate20Day":-0.023553,"changeRate60Day":0.004569,"changeRateWTD":0.019677,"changeRateMTD":-0.03588,"changeRateQTD":-0.03588,"changeRateYTD":-0.081529,"amount":108203996,"eps":2.040126,"ttmEps":2.13291,"lyrPeRate":7.112307,"pbRate":0.583266,"volumeRatio":1.531499,"roa":0.015696,"roe":0.093339,"dividePrice":0.762116,"divideRate":0.052524,"floatMarketCap":50872060000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"CISI FIN","changeRate":-0.03125,"change":-0.015,"latestPrice":0.465,"volume":56000,"market":"HK","high":0.48,"low":0.465,"preClose":0.48,"open":0.48,"turnoverRate":0.000014,"peRate":15.397351,"amplitude":0.03125,"marketValue":1860000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.130841,"changeRate20Day":-0.225,"changeRate60Day":-0.184211,"changeRateWTD":-0.07,"changeRateMTD":-0.154545,"changeRateQTD":-0.154545,"changeRateYTD":-0.060606,"amount":26770,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":15.397351,"pbRate":0.407947,"volumeRatio":0.309051,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":1860000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"ZHONGTAIFUTURES","changeRate":-0.032787,"change":-0.02,"latestPrice":0.59,"volume":2000,"market":"HK","high":0.59,"low":0.59,"preClose":0.61,"open":0.59,"turnoverRate":0.000007,"peRate":6.941176,"amplitude":0,"marketValue":591180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.769,"week52Low":0.473,"changeRate5Day":-0.085271,"changeRate20Day":-0.132353,"changeRate60Day":-0.132353,"changeRateWTD":-0.032787,"changeRateMTD":-0.085271,"changeRateQTD":-0.085271,"changeRateYTD":-0.049919,"amount":1180,"eps":0.085,"ttmEps":0.172594,"lyrPeRate":6.941176,"pbRate":0.184982,"volumeRatio":0.008576,"roa":0.003615,"roe":0.05657,"dividePrice":0.007973,"divideRate":0.013514,"floatMarketCap":163483100,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}