HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roads and Railways

812.809

+2.3920.30%

Number of Gainers:8

Number of Losers:1

Number of Flat:1

PE:- -

High:816.067

Open:809.453

Low:804.585

Close:810.416

Volume:16.71M

Turnover:98.93M

Market Cap:186.84B

Float Cap:61.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHENGDU EXPWAY HK 01785	1.95	+2.36%	+0.045	21.00K	40.91K	3.23B
GUANGSHEN RAIL HK 00525	2.345	+1.52%	+0.035	5.16M	12.04M	16.61B
ROAD KING INFRA HK 01098	0.5	+1.01%	+0.005	81.00K	39.03K	374.67M
ANHUIEXPRESSWAY HK 00995	16.5	+0.79%	+0.130	1.10M	18.13M	28.20B
YUEXIUTRANSPORT HK 01052	3.355	+0.30%	+0.010	1.27M	4.25M	5.61B
ZHEJIANGEXPRESS HK 00576	6.08	+0.25%	+0.015	5.83M	35.23M	36.71B
SICHUAN EXPRESS HK 00107	5.01	+0.20%	+0.010	724.00K	3.62M	15.32B
SHENZHENEXPRESS HK 00548	6.66	+0.08%	+0.005	412.00K	2.77M	16.90B
BAY AREA DEV HK 00737	1.91	0.00%	0.000	147.00K	280.07K	6.36B
JIANGSU EXPRESS HK 00177	11.51	-0.26%	-0.030	1.97M	22.53M	57.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"Roads and Railways","latestPrice":812.8085,"timestamp":1791878906339,"preClose":810.41614,"halted":0,"volume":16712447,"delay":0,"changeRate":0.002952,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.392334,"latestTime":"10-13 16:00:00","open":809.4529,"high":816.0674,"low":804.5848,"amount":98934229,"amplitude":0.014169,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.910554,"peRate":14.517338,"turnoverRate":0.001216,"increases":7,"decrements":1,"flats":2,"marketCap":186842768640,"floatMarketCap":61249318592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":816.0674,"amplitude":0.014169,"preClose":810.41614,"low":804.5848,"pbRate":"0.910554","latestPrice":812.8085,"volume":16712447,"delay":0,"open":809.4529,"prevYearClose":818.58826,"prevWeekClose":802.622,"prevMonthClose":783.128,"prevQuarterClose":783.128,"fiveDayClose":766.28,"twentyDayClose":785.582,"sixtyDayClose":794.281,"secType":"PLATE","market":"HK","turnoverRate":0.001216,"peRate":14.517338,"marketCap":186842768640,"floatMarketCap":61249318592,"timestamp":1791878906339,"nameCN":"Roads and Railways"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":8,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01785","nameCN":"CHENGDU EXPWAY","changeRate":0.023622,"change":0.045,"latestPrice":1.95,"volume":21000,"market":"HK","high":1.95,"low":1.905,"preClose":1.905,"open":1.905,"turnoverRate":0.000046,"peRate":5.846288,"amplitude":0.023622,"marketValue":3229199998.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.041,"week52Low":1.845,"changeRate5Day":-0.002558,"changeRate20Day":-0.025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":0.020408,"amount":40905,"eps":0.333545,"ttmEps":0.382051,"lyrPeRate":5.846288,"pbRate":0.52678,"volumeRatio":4.772727,"roa":0.049305,"roe":0.100408,"dividePrice":0.143043,"divideRate":0.073355,"floatMarketCap":889398900,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00525","nameCN":"GUANGSHEN RAIL","changeRate":0.015152,"change":0.035,"latestPrice":2.345,"volume":5159500,"market":"HK","high":2.36,"low":2.295,"preClose":2.31,"open":2.3,"turnoverRate":0.003605,"peRate":9.935538,"amplitude":0.028139,"marketValue":16611980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.487,"week52Low":1.934,"changeRate5Day":0.037611,"changeRate20Day":-0.006356,"changeRate60Day":0.042222,"changeRateWTD":0.004283,"changeRateMTD":0.019565,"changeRateQTD":0.019565,"changeRateYTD":0.133946,"amount":12037030,"eps":0.236021,"ttmEps":0.249491,"lyrPeRate":9.935538,"pbRate":0.489213,"volumeRatio":1.94604,"roa":0.026415,"roe":0.053105,"dividePrice":0.105524,"divideRate":0.045,"floatMarketCap":3356398500.000001,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"ROAD KING INFRA","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":81000,"market":"HK","high":0.5,"low":0.48,"preClose":0.495,"open":0.48,"turnoverRate":0.000108,"peRate":0,"amplitude":0.040404,"marketValue":374668283,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.465,"changeRate5Day":0.010101,"changeRate20Day":-0.038462,"changeRate60Day":0.030928,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.242424,"amount":39025,"eps":-7.98,"ttmEps":-7.735223,"lyrPeRate":0,"pbRate":0.032333,"volumeRatio":2.515528,"roa":-0.04316,"roe":-0.315762,"dividePrice":0,"divideRate":0,"floatMarketCap":374668283,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"ANHUIEXPRESSWAY","changeRate":0.007941,"change":0.13,"latestPrice":16.5,"volume":1102000,"market":"HK","high":16.58,"low":16.3,"preClose":16.37,"open":16.45,"turnoverRate":0.002029,"peRate":12.620089,"amplitude":0.017104,"marketValue":28198500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.471,"week52Low":11.246,"changeRate5Day":0.092715,"changeRate20Day":0.038389,"changeRate60Day":0.049618,"changeRateWTD":0.023573,"changeRateMTD":0.074919,"changeRateQTD":0.074919,"changeRateYTD":0.321374,"amount":18131040,"eps":1.307439,"ttmEps":1.322726,"lyrPeRate":12.620089,"pbRate":1.909204,"volumeRatio":1.016605,"roa":0.055702,"roe":0.142901,"dividePrice":0.773841,"divideRate":0.046899,"floatMarketCap":8959366168.5,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0.00299,"change":0.01,"latestPrice":3.355,"volume":1272000,"market":"HK","high":3.36,"low":3.32,"preClose":3.345,"open":3.325,"turnoverRate":0.00076,"peRate":10.533752,"amplitude":0.011958,"marketValue":5612915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.205,"changeRate5Day":0.030722,"changeRate20Day":-0.011782,"changeRate60Day":-0.090786,"changeRateWTD":0,"changeRateMTD":0.00299,"changeRateQTD":0.00299,"changeRateYTD":-0.266506,"amount":4251120,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.533752,"pbRate":0.392707,"volumeRatio":1.017256,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.074486,"floatMarketCap":5612915000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"ZHEJIANGEXPRESS","changeRate":0.002473,"change":0.015,"latestPrice":6.08,"volume":5827486,"market":"HK","high":6.09,"low":6.005,"preClose":6.065,"open":6.025,"turnoverRate":0.00288,"peRate":5.851459,"amplitude":0.014015,"marketValue":36711040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.652,"week52Low":5.695,"changeRate5Day":0.050086,"changeRate20Day":0.009967,"changeRate60Day":-0.07739,"changeRateWTD":0.002473,"changeRateMTD":0.020991,"changeRateQTD":0.020991,"changeRateYTD":-0.095642,"amount":35232883,"eps":1.039057,"ttmEps":1.017646,"lyrPeRate":5.851459,"pbRate":0.608829,"volumeRatio":1.089213,"roa":0.013654,"roe":0.092795,"dividePrice":0.463132,"divideRate":0.076173,"floatMarketCap":12301881919.36,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"SICHUAN EXPRESS","changeRate":0.002,"change":0.01,"latestPrice":5.01,"volume":724000,"market":"HK","high":5.035,"low":4.97,"preClose":5,"open":5.02,"turnoverRate":0.000809,"peRate":10.764933,"amplitude":0.013,"marketValue":15320580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.751,"week52Low":4.23,"changeRate5Day":0.023493,"changeRate20Day":0.059197,"changeRate60Day":0.04375,"changeRateWTD":0,"changeRateMTD":0.01417,"changeRateQTD":0.01417,"changeRateYTD":0.016021,"amount":3620330,"eps":0.4654,"ttmEps":0.577,"lyrPeRate":10.764933,"pbRate":0.650162,"volumeRatio":1.017998,"roa":0.023232,"roe":0.074585,"dividePrice":0.34,"divideRate":0.067864,"floatMarketCap":4485553200,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0.000751,"change":0.005,"latestPrice":6.66,"volume":412000,"market":"HK","high":6.795,"low":6.62,"preClose":6.655,"open":6.64,"turnoverRate":0.000551,"peRate":15.524476,"amplitude":0.026296,"marketValue":16903080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.066453,"changeRate20Day":-0.014064,"changeRate60Day":-0.00597,"changeRateWTD":0.003768,"changeRateMTD":0.019908,"changeRateQTD":0.019908,"changeRateYTD":-0.020732,"amount":2768180,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.524476,"pbRate":0.533572,"volumeRatio":1.044105,"roa":0.017425,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.042162,"floatMarketCap":4978350000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":0,"change":0,"latestPrice":1.91,"volume":147000,"market":"HK","high":1.91,"low":1.89,"preClose":1.91,"open":1.91,"turnoverRate":0.000044,"peRate":12.590639,"amplitude":0.010471,"marketValue":6364120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.63,"changeRate5Day":0.013263,"changeRate20Day":0.022484,"changeRate60Day":0.10982,"changeRateWTD":-0.002611,"changeRateMTD":0.002625,"changeRateQTD":0.002625,"changeRateYTD":0.128175,"amount":280065,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.590639,"pbRate":1.061011,"volumeRatio":1.472276,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.093194,"floatMarketCap":6364120000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"JIANGSU EXPRESS","changeRate":-0.0026,"change":-0.03,"latestPrice":11.51,"volume":1966461,"market":"HK","high":11.54,"low":11.27,"preClose":11.54,"open":11.54,"turnoverRate":0.001609,"peRate":12.621998,"amplitude":0.023397,"marketValue":57987380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":8.556,"changeRate5Day":0.099331,"changeRate20Day":0.127326,"changeRate60Day":0.142999,"changeRateWTD":0.034142,"changeRateMTD":0.076707,"changeRateQTD":0.076707,"changeRateYTD":0.215931,"amount":22533651,"eps":0.9119,"ttmEps":1.070991,"lyrPeRate":12.621998,"pbRate":1.190552,"volumeRatio":0.537943,"roa":0.036652,"roe":0.091182,"dividePrice":0.574518,"divideRate":0.049915,"floatMarketCap":14065220000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}