China Resources Related

881.404

+11.3241.30%

Number of Gainers:7

Number of Losers:- -

Number of Flat:- -

PE:- -

High:889.944

Open:870.380

Low:864.138

Close:870.080

Volume:61.40M

Turnover:901.90M

Market Cap:461.48B

Float Cap:461.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CR BLDG MAT TEC HK 01313	0.96	+4.92%	+0.045	18.78M	17.82M	6.70B
CHINARES PHARMA HK 03320	4.5	+2.86%	+0.125	7.43M	32.90M	28.27B
CHINA RES BEER HK 00291	19.41	+1.57%	+0.300	10.49M	201.85M	62.97B
CHINA RES GAS HK 01193	16.58	+1.53%	+0.250	1.19M	19.50M	38.37B
CHINA RES LAND HK 01109	30.54	+1.46%	+0.440	16.62M	505.63M	217.78B
CR MEDICAL HK 01515	2.33	+1.30%	+0.030	836.50K	1.94M	3.02B
CHINA RES POWER HK 00836	20.2	+0.10%	+0.020	6.07M	122.27M	104.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1570"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"China Resources Related","latestPrice":881.404,"timestamp":1791878906339,"preClose":870.0804,"halted":0,"volume":61404768,"delay":0,"changeRate":0.013014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.323608,"latestTime":"10-13 16:00:00","open":870.38025,"high":889.9438,"low":864.1383,"amount":901904960,"amplitude":0.029659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":0.664811,"peRate":8.659693,"turnoverRate":0.001791,"increases":7,"decrements":0,"flats":0,"marketCap":461478576128,"floatMarketCap":461473717760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":889.9438,"amplitude":0.029659,"preClose":870.0804,"low":864.1383,"pbRate":"0.664811","latestPrice":881.404,"volume":61404768,"delay":0,"open":870.38025,"prevYearClose":885.673,"prevWeekClose":873.312,"prevMonthClose":871.919,"prevQuarterClose":871.919,"fiveDayClose":854.125,"twentyDayClose":842.858,"sixtyDayClose":954.939,"secType":"PLATE","market":"HK","turnoverRate":0.001791,"peRate":8.659693,"marketCap":461478576128,"floatMarketCap":461473717760,"timestamp":1791878906339,"nameCN":"China Resources Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.04918,"change":0.045,"latestPrice":0.96,"volume":18775940,"market":"HK","high":0.975,"low":0.905,"preClose":0.915,"open":0.92,"turnoverRate":0.002689,"peRate":13.984792,"amplitude":0.076503,"marketValue":6703680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.054945,"changeRate20Day":-0.020408,"changeRate60Day":-0.082218,"changeRateWTD":0.037838,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":-0.359573,"amount":17823867,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.984792,"pbRate":0.12998,"volumeRatio":2.803378,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"CHINARES PHARMA","changeRate":0.028571,"change":0.125,"latestPrice":4.5,"volume":7433365,"market":"HK","high":4.5,"low":4.33,"preClose":4.375,"open":4.41,"turnoverRate":0.001183,"peRate":6.994192,"amplitude":0.038857,"marketValue":28273500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.194,"week52Low":4.116,"changeRate5Day":0.041667,"changeRate20Day":0.044084,"changeRate60Day":-0.04296,"changeRateWTD":0.027397,"changeRateMTD":0.011236,"changeRateQTD":0.011236,"changeRateYTD":0.066098,"amount":32897264,"eps":0.643391,"ttmEps":0.763522,"lyrPeRate":6.994192,"pbRate":0.456738,"volumeRatio":1.585814,"roa":0.026358,"roe":0.083185,"dividePrice":0.24505,"divideRate":0.054456,"floatMarketCap":28271297074.5,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.015699,"change":0.3,"latestPrice":19.41,"volume":10485547,"market":"HK","high":19.45,"low":18.83,"preClose":19.11,"open":19.03,"turnoverRate":0.003232,"peRate":18.679771,"amplitude":0.032444,"marketValue":62966040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.041868,"changeRate20Day":0.060656,"changeRate60Day":-0.171822,"changeRateWTD":0.014637,"changeRateMTD":0.033546,"changeRateQTD":0.033546,"changeRateYTD":-0.220388,"amount":201851125,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.679771,"pbRate":1.509657,"volumeRatio":1.650082,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.059428,"floatMarketCap":62966040000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.015309,"change":0.25,"latestPrice":16.58,"volume":1188155,"market":"HK","high":16.58,"low":16.22,"preClose":16.33,"open":16.38,"turnoverRate":0.000513,"peRate":10.700198,"amplitude":0.022045,"marketValue":38366120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.015309,"changeRate20Day":0.010976,"changeRate60Day":0.064048,"changeRateWTD":0.005458,"changeRateMTD":0.013447,"changeRateQTD":0.013447,"changeRateYTD":-0.226643,"amount":19495603,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.700198,"pbRate":0.829252,"volumeRatio":0.79479,"roa":0.026068,"roe":0.073769,"dividePrice":0.9498,"divideRate":0.057286,"floatMarketCap":38366119999.99999,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.014618,"change":0.44,"latestPrice":30.54,"volume":16618684,"market":"HK","high":30.72,"low":29.88,"preClose":30.1,"open":30,"turnoverRate":0.002331,"peRate":8.578652,"amplitude":0.027907,"marketValue":217780740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.033852,"changeRate20Day":0.042321,"changeRate60Day":-0.107409,"changeRateWTD":0.003285,"changeRateMTD":-0.000654,"changeRateQTD":-0.000654,"changeRateYTD":0.166228,"amount":505629312,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.578652,"pbRate":0.635745,"volumeRatio":0.882333,"roa":0.022176,"roe":0.075533,"dividePrice":1.367119,"divideRate":0.044765,"floatMarketCap":217778894742.66,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.325,"impliedVolPercentile":0.3089},{"symbol":"01515","nameCN":"CR MEDICAL","changeRate":0.013043,"change":0.03,"latestPrice":2.33,"volume":836500,"market":"HK","high":2.335,"low":2.295,"preClose":2.3,"open":2.305,"turnoverRate":0.000645,"peRate":5.974359,"amplitude":0.017391,"marketValue":3022010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.289,"week52Low":2.199,"changeRate5Day":-0.006397,"changeRate20Day":-0.060484,"changeRate60Day":-0.068745,"changeRateWTD":0.00431,"changeRateMTD":-0.033195,"changeRateQTD":-0.033195,"changeRateYTD":-0.22771,"amount":1935543,"eps":0.39,"ttmEps":0.380976,"lyrPeRate":5.974359,"pbRate":0.384043,"volumeRatio":1.535708,"roa":0.025163,"roe":0.063181,"dividePrice":0.157113,"divideRate":0.06743,"floatMarketCap":3021256282.28,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"CHINA RES POWER","changeRate":0.000991,"change":0.02,"latestPrice":20.2,"volume":6066577,"market":"HK","high":20.24,"low":20.06,"preClose":20.18,"open":20.12,"turnoverRate":0.001172,"peRate":7.202764,"amplitude":0.00892,"marketValue":104575400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.993,"week52Low":16.01,"changeRate5Day":0.025381,"changeRate20Day":0.065963,"changeRate60Day":0.079002,"changeRateWTD":0.013547,"changeRateMTD":0.022267,"changeRateQTD":0.022267,"changeRateYTD":0.231782,"amount":122272246,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":7.202764,"pbRate":0.788043,"volumeRatio":0.665732,"roa":0.029199,"roe":0.097664,"dividePrice":1.0926,"divideRate":0.054089,"floatMarketCap":104575400000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.1637,"impliedVolPercentile":0.1748}]}}}