HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonprofit Pharmaceutical Companies

492.301

-8.510-1.70%

Number of Gainers:3

Number of Losers:27

Number of Flat:3

PE:- -

High:501.068

Open:501.068

Low:481.557

Close:500.811

Volume:74.06M

Turnover:1.96B

Market Cap:310.93B

Float Cap:278.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZYLOXTB HK 02190	21.06	+3.54%	+0.720	1.07M	22.22M	6.95B
EVEREST MED HK 01952	33	+3.13%	+1.000	7.16M	229.69M	11.68B
ACOTEC-B HK 06669	5.89	+0.17%	+0.010	565.00K	3.34M	1.84B
IMMUNOTECH-B HK 06978	0.4	0.00%	0.000	84.00K	32.95K	247.20M
BASECARE-B HK 02170	1.3	0.00%	0.000	26.00K	33.72K	354.90M
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
CSTONE PHARMA-B HK 02616	4.98	-0.40%	-0.020	7.08M	35.08M	7.95B
CARSGEN-B HK 02171	11.49	-0.78%	-0.090	1.34M	15.19M	6.83B
MABPHARM-B HK 02181	0.5	-0.99%	-0.005	0	0	2.06B
OCUMENSION-B HK 01477	4.9	-1.01%	-0.050	733.00K	3.61M	3.99B
INNOCARE HK 09969	12.46	-1.03%	-0.130	4.72M	58.24M	22.02B
HEARTCARE-B HK 06609	56.1	-1.32%	-0.750	52.30K	2.92M	2.18B
BIODLINK-B HK 01875	3.52	-1.54%	-0.055	199.60K	697.80K	2.72B
ZAI LAB HK 09688	18.99	-1.66%	-0.320	3.92M	73.70M	21.61B
EDDING GENOR HK 06998	1.67	-1.76%	-0.030	724.00K	1.20M	3.29B
ALPHAMAB-B HK 09966	7.045	-1.88%	-0.135	945.00K	6.61M	6.81B
KEYMED BIO-B HK 02162	78.35	-1.94%	-1.550	1.41M	110.08M	23.43B
ASCENTAGE HK 06855	29.3	-1.94%	-0.580	1.95M	56.65M	10.99B
ASCLETIS-B HK 01672	6.7	-2.05%	-0.140	2.27M	15.17M	7.05B
AKESO HK 09926	105	-2.05%	-2.200	7.76M	808.42M	96.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"Nonprofit Pharmaceutical Companies","latestPrice":492.301,"timestamp":1791878906339,"preClose":500.8114,"halted":0,"volume":74064459,"delay":0,"changeRate":-0.016993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.510406,"latestTime":"10-13 16:00:00","open":501.06766,"high":501.06766,"low":481.5568,"amount":1955398739.5,"amplitude":0.038959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":3.724844,"peRate":165.446177,"turnoverRate":0.002775,"increases":3,"decrements":26,"flats":3,"marketCap":310934550112,"floatMarketCap":278824693896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":501.06766,"amplitude":0.038959,"preClose":500.8114,"low":481.5568,"pbRate":"3.724844","latestPrice":492.301,"volume":74064459,"delay":0,"open":501.06766,"prevYearClose":556.26263,"prevWeekClose":503.547,"prevMonthClose":532.388,"prevQuarterClose":532.388,"fiveDayClose":534.856,"twentyDayClose":502.512,"sixtyDayClose":494.234,"secType":"PLATE","market":"HK","turnoverRate":0.002775,"peRate":165.446177,"marketCap":310934550112,"floatMarketCap":278824693896,"timestamp":1791878906339,"nameCN":"Nonprofit Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":3,"down":27,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.035398,"change":0.72,"latestPrice":21.06,"volume":1069065,"market":"HK","high":21.14,"low":20.1,"preClose":20.34,"open":20.22,"turnoverRate":0.00331,"peRate":23.784207,"amplitude":0.051131,"marketValue":6949800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":-0.037477,"changeRate20Day":0.016409,"changeRate60Day":0.08781,"changeRateWTD":0.027317,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.077247,"amount":22222948,"eps":0.885461,"ttmEps":1.118717,"lyrPeRate":23.784207,"pbRate":1.991956,"volumeRatio":3.299869,"roa":0.051286,"roe":0.09824,"dividePrice":0.257947,"divideRate":0.012248,"floatMarketCap":6802380000,"shortable":3,"shares":330000000,"floatShares":323000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01952","nameCN":"EVEREST MED","changeRate":0.03125,"change":1,"latestPrice":33,"volume":7161598,"market":"HK","high":33.22,"low":30.56,"preClose":32,"open":31.24,"turnoverRate":0.020231,"peRate":0,"amplitude":0.083125,"marketValue":11682000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.65,"week52Low":22.7,"changeRate5Day":0.105898,"changeRate20Day":0.216814,"changeRate60Day":0.276102,"changeRateWTD":0.114865,"changeRateMTD":0.094891,"changeRateQTD":0.094891,"changeRateYTD":-0.107626,"amount":229693743,"eps":-0.89,"ttmEps":-0.175,"lyrPeRate":0,"pbRate":1.905333,"volumeRatio":1.412769,"roa":-0.010646,"roe":-0.011778,"dividePrice":0,"divideRate":0,"floatMarketCap":11682000000,"shortable":3,"shares":354000000,"floatShares":354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0.001701,"change":0.01,"latestPrice":5.89,"volume":565000,"market":"HK","high":6,"low":5.86,"preClose":5.88,"open":5.95,"turnoverRate":0.001805,"peRate":15.102603,"amplitude":0.02381,"marketValue":1843570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.32,"week52Low":5.5,"changeRate5Day":-0.0134,"changeRate20Day":0.012027,"changeRate60Day":-0.246803,"changeRateWTD":-0.016694,"changeRateMTD":-0.066561,"changeRateQTD":-0.066561,"changeRateYTD":-0.563704,"amount":3339880,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":15.102603,"pbRate":1.126754,"volumeRatio":1.16434,"roa":0.039839,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1843570000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"IMMUNOTECH-B","changeRate":0,"change":0,"latestPrice":0.4,"volume":84000,"market":"HK","high":0.4,"low":0.39,"preClose":0.4,"open":0.395,"turnoverRate":0.000136,"peRate":0,"amplitude":0.025,"marketValue":247200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.52,"week52Low":0.33,"changeRate5Day":0.012658,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":-0.012346,"changeRateMTD":-0.08046,"changeRateQTD":-0.08046,"changeRateYTD":-0.863481,"amount":32945,"eps":-0.492444,"ttmEps":-0.334973,"lyrPeRate":0,"pbRate":-2.5161,"volumeRatio":0.779221,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":247200000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.3,"volume":26000,"market":"HK","high":1.3,"low":1.26,"preClose":1.3,"open":1.3,"turnoverRate":0.000314,"peRate":0,"amplitude":0.030769,"marketValue":354900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":1.2,"changeRate5Day":0.027668,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0.031746,"changeRateMTD":0.048387,"changeRateQTD":0.048387,"changeRateYTD":-0.301075,"amount":33720,"eps":-0.816942,"ttmEps":-0.734512,"lyrPeRate":0,"pbRate":0.350021,"volumeRatio":0.792683,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":107488938.7,"shortable":0,"shares":273000000,"floatShares":82683799,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.219048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.78843,"amount":0,"eps":-0.30012,"ttmEps":-0.902534,"lyrPeRate":0,"pbRate":0.810486,"volumeRatio":1.128667,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"CSTONE PHARMA-B","changeRate":-0.004,"change":-0.02,"latestPrice":4.98,"volume":7076767,"market":"HK","high":5.09,"low":4.785,"preClose":5,"open":4.99,"turnoverRate":0.004434,"peRate":0,"amplitude":0.061,"marketValue":7948080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.01,"changeRate5Day":-0.148718,"changeRate20Day":-0.166527,"changeRate60Day":0.064103,"changeRateWTD":-0.021611,"changeRateMTD":-0.155932,"changeRateQTD":-0.155932,"changeRateYTD":-0.055028,"amount":35075163,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":5.244728,"volumeRatio":1.102393,"roa":-0.144407,"roe":-0.52142,"dividePrice":0,"divideRate":0,"floatMarketCap":7948080000.000001,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":-0.007772,"change":-0.09,"latestPrice":11.49,"volume":1344861,"market":"HK","high":11.49,"low":11.12,"preClose":11.58,"open":11.47,"turnoverRate":0.002264,"peRate":0,"amplitude":0.031952,"marketValue":6825060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.116154,"changeRate20Day":-0.098116,"changeRate60Day":-0.232977,"changeRateWTD":-0.012038,"changeRateMTD":-0.088095,"changeRateQTD":-0.088095,"changeRateYTD":-0.226263,"amount":15188411,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.289976,"volumeRatio":0.793381,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":6825060000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02181","nameCN":"MABPHARM-B","changeRate":-0.009901,"change":-0.005,"latestPrice":0.5,"volume":0,"market":"HK","high":0.5,"low":0.5,"preClose":0.505,"open":0.5,"turnoverRate":0,"peRate":50.000001,"amplitude":0,"marketValue":2062000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.81,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0.149425,"changeRate60Day":0.234568,"changeRateWTD":-0.009901,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":0,"eps":0.01,"ttmEps":0.023322,"lyrPeRate":50.000001,"pbRate":9.072862,"volumeRatio":0,"roa":0.020047,"roe":0.584865,"dividePrice":0,"divideRate":0,"floatMarketCap":2062000000,"shortable":0,"shares":4124000000,"floatShares":4124000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"OCUMENSION-B","changeRate":-0.010101,"change":-0.05,"latestPrice":4.9,"volume":733000,"market":"HK","high":5.005,"low":4.885,"preClose":4.95,"open":4.985,"turnoverRate":0.000899,"peRate":0,"amplitude":0.024242,"marketValue":3993500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.94,"week52Low":4.04,"changeRate5Day":-0.078081,"changeRate20Day":-0.090065,"changeRate60Day":-0.203252,"changeRateWTD":-0.035433,"changeRateMTD":-0.036382,"changeRateQTD":-0.036382,"changeRateYTD":-0.337838,"amount":3607822,"eps":-0.234497,"ttmEps":-0.185246,"lyrPeRate":0,"pbRate":0.939673,"volumeRatio":2.479816,"roa":-0.019319,"roe":-0.034492,"dividePrice":0,"divideRate":0,"floatMarketCap":3993500000.000001,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"INNOCARE","changeRate":-0.010326,"change":-0.13,"latestPrice":12.46,"volume":4717412,"market":"HK","high":12.55,"low":12.08,"preClose":12.59,"open":12.48,"turnoverRate":0.003158,"peRate":27.965769,"amplitude":0.037331,"marketValue":22016820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":9.65,"changeRate5Day":-0.108089,"changeRate20Day":-0.196647,"changeRate60Day":-0.127451,"changeRateWTD":-0.02121,"changeRateMTD":-0.157539,"changeRateQTD":-0.157539,"changeRateYTD":0.013008,"amount":58236406,"eps":0.445545,"ttmEps":0.592549,"lyrPeRate":27.965769,"pbRate":2.447902,"volumeRatio":0.743304,"roa":0.042798,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":18615240000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"HEARTCARE-B","changeRate":-0.013193,"change":-0.75,"latestPrice":56.1,"volume":52300,"market":"HK","high":57.4,"low":54.85,"preClose":56.85,"open":56.55,"turnoverRate":0.00171,"peRate":21.748659,"amplitude":0.044855,"marketValue":2180158200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":35,"changeRate5Day":-0.013193,"changeRate20Day":0.126959,"changeRate60Day":0.335714,"changeRateWTD":-0.019231,"changeRateMTD":0.045666,"changeRateQTD":0.045666,"changeRateYTD":0.044693,"amount":2920080,"eps":2.579469,"ttmEps":2.899151,"lyrPeRate":21.748659,"pbRate":1.527356,"volumeRatio":0.303273,"roa":0.042688,"roe":0.079552,"dividePrice":0,"divideRate":0,"floatMarketCap":1716289740,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01875","nameCN":"BIODLINK-B","changeRate":-0.015385,"change":-0.055,"latestPrice":3.52,"volume":199600,"market":"HK","high":3.58,"low":3.48,"preClose":3.575,"open":3.535,"turnoverRate":0.000258,"peRate":0,"amplitude":0.027972,"marketValue":2720960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":1.7,"changeRate5Day":-0.062583,"changeRate20Day":-0.061333,"changeRate60Day":0.060241,"changeRateWTD":-0.011236,"changeRateMTD":-0.077326,"changeRateQTD":-0.077326,"changeRateYTD":0.408,"amount":697804,"eps":-0.138402,"ttmEps":-0.243,"lyrPeRate":0,"pbRate":3.775261,"volumeRatio":0.61529,"roa":-0.067399,"roe":-0.242052,"dividePrice":0,"divideRate":0,"floatMarketCap":2720213362.24,"shortable":0,"shares":773000000,"floatShares":772787887,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.016572,"change":-0.32,"latestPrice":18.99,"volume":3921528,"market":"HK","high":19.5,"low":18.59,"preClose":19.31,"open":19.5,"turnoverRate":0.003446,"peRate":0,"amplitude":0.047126,"marketValue":21610620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":12.31,"changeRate5Day":-0.087019,"changeRate20Day":0.001582,"changeRate60Day":0.18097,"changeRateWTD":-0.013506,"changeRateMTD":-0.079942,"changeRateQTD":-0.079942,"changeRateYTD":0.391209,"amount":73704894,"eps":-1.257756,"ttmEps":-1.332886,"lyrPeRate":0,"pbRate":4.536138,"volumeRatio":1.037288,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21610620000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06998","nameCN":"EDDING GENOR","changeRate":-0.017647,"change":-0.03,"latestPrice":1.67,"volume":724000,"market":"HK","high":1.675,"low":1.63,"preClose":1.7,"open":1.67,"turnoverRate":0.000367,"peRate":7.106383,"amplitude":0.026471,"marketValue":3293240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.91,"week52Low":1.42,"changeRate5Day":-0.017647,"changeRate20Day":-0.051136,"changeRate60Day":-0.147959,"changeRateWTD":-0.017647,"changeRateMTD":-0.017647,"changeRateQTD":-0.017647,"changeRateYTD":-0.443333,"amount":1199347,"eps":0.235,"ttmEps":0.128,"lyrPeRate":7.106383,"pbRate":0.705694,"volumeRatio":1.552316,"roa":0.047201,"roe":0.066997,"dividePrice":0,"divideRate":0,"floatMarketCap":3293240000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"ALPHAMAB-B","changeRate":-0.018802,"change":-0.135,"latestPrice":7.045,"volume":945000,"market":"HK","high":7.115,"low":6.815,"preClose":7.18,"open":7.03,"turnoverRate":0.000977,"peRate":0,"amplitude":0.041783,"marketValue":6812515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":6.23,"changeRate5Day":-0.159308,"changeRate20Day":-0.122665,"changeRate60Day":-0.041497,"changeRateWTD":-0.042148,"changeRateMTD":-0.166272,"changeRateQTD":-0.166272,"changeRateYTD":-0.281122,"amount":6614537,"eps":-0.12,"ttmEps":-0.210595,"lyrPeRate":0,"pbRate":3.472407,"volumeRatio":0.877926,"roa":-0.054745,"roe":-0.099751,"dividePrice":0,"divideRate":0,"floatMarketCap":6812515000,"shortable":3,"shares":967000000,"floatShares":967000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":-0.019399,"change":-1.55,"latestPrice":78.35,"volume":1410902,"market":"HK","high":80.2,"low":76.85,"preClose":79.9,"open":77.05,"turnoverRate":0.004719,"peRate":0,"amplitude":0.041927,"marketValue":23426650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":-0.015085,"changeRate20Day":0.045364,"changeRate60Day":-0.101491,"changeRateWTD":0.000639,"changeRateMTD":-0.03924,"changeRateQTD":-0.03924,"changeRateYTD":0.465856,"amount":110084840,"eps":-1.91,"ttmEps":3.044545,"lyrPeRate":0,"pbRate":4.987933,"volumeRatio":0.940046,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":23426650000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"ASCENTAGE","changeRate":-0.019411,"change":-0.58,"latestPrice":29.3,"volume":1952467,"market":"HK","high":29.86,"low":28.44,"preClose":29.88,"open":29.86,"turnoverRate":0.005207,"peRate":0,"amplitude":0.047523,"marketValue":10987500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.65,"week52Low":27.12,"changeRate5Day":-0.048083,"changeRate20Day":-0.086089,"changeRate60Day":-0.194169,"changeRateWTD":0.038271,"changeRateMTD":-0.046845,"changeRateQTD":-0.046845,"changeRateYTD":-0.439234,"amount":56645860,"eps":-4.091976,"ttmEps":-4.631294,"lyrPeRate":0,"pbRate":16.842798,"volumeRatio":0.850484,"roa":-0.280438,"roe":-2.36629,"dividePrice":0,"divideRate":0,"floatMarketCap":10987500000,"shortable":3,"shares":375000000,"floatShares":375000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"ASCLETIS-B","changeRate":-0.020468,"change":-0.14,"latestPrice":6.7,"volume":2274000,"market":"HK","high":6.89,"low":6.5,"preClose":6.84,"open":6.84,"turnoverRate":0.002162,"peRate":0,"amplitude":0.057018,"marketValue":7048400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.86,"week52Low":6.5,"changeRate5Day":-0.264948,"changeRate20Day":-0.255556,"changeRate60Day":-0.225434,"changeRateWTD":-0.037356,"changeRateMTD":-0.199044,"changeRateQTD":-0.199044,"changeRateYTD":-0.411765,"amount":15174605,"eps":-0.3701,"ttmEps":-0.675455,"lyrPeRate":0,"pbRate":2.647131,"volumeRatio":0.793551,"roa":-0.196386,"roe":-0.28588,"dividePrice":0,"divideRate":0,"floatMarketCap":7048400000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"AKESO","changeRate":-0.020522,"change":-2.2,"latestPrice":105,"volume":7764372,"market":"HK","high":106,"low":102.2,"preClose":107.2,"open":105.6,"turnoverRate":0.00843,"peRate":0,"amplitude":0.035448,"marketValue":96705000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":80.2,"changeRate5Day":-0.050633,"changeRate20Day":0.097179,"changeRate60Day":0.124799,"changeRateWTD":-0.03758,"changeRateMTD":-0.034039,"changeRateQTD":-0.034039,"changeRateYTD":-0.070796,"amount":808416597,"eps":-1.232771,"ttmEps":-1.220827,"lyrPeRate":0,"pbRate":9.718861,"volumeRatio":1.171391,"roa":-0.044945,"roe":-0.135854,"dividePrice":0,"divideRate":0,"floatMarketCap":96705000000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.6873,"impliedVolPercentile":0.6906}]}}}