HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Weighted Voting Right Stocks

773.576

-2.405-0.31%

Number of Gainers:7

Number of Losers:7

Number of Flat:- -

PE:- -

High:779.087

Open:776.106

Low:754.249

Close:775.981

Volume:306.34M

Turnover:14.79B

Market Cap:4.26T

Float Cap:4.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINKLOGIS-W HK 09959	2.36	+3.96%	+0.090	4.55M	10.55M	5.04B
XIAOMI-W HK 01810	25.04	+2.12%	+0.520	154.85M	3.82B	645.91B
ZTO EXPRESS-W HK 02057	162.1	+1.38%	+2.200	1.61M	260.78M	123.75B
LI AUTO-W HK 02015	45.24	+0.76%	+0.340	5.22M	233.60M	93.25B
BILIBILI-W HK 09626	120	+0.76%	+0.900	2.84M	337.71M	51.00B
MEITUAN-W HK 03690	72.3	+0.70%	+0.500	18.24M	1.30B	446.52B
BAOZUN-W HK 09991	8.85	+0.63%	+0.055	700	6K	1.54B
GDS-SW HK 09698	29.84	-0.13%	-0.040	1.84M	54.80M	47.83B
BIDU-W HK 09888	81.65	-0.18%	-0.150	9.97M	807.53M	222.09B
KUAISHOU-W HK 01024	29.16	-0.34%	-0.100	29.40M	844.94M	125.50B
BABA-W HK 09988	107.2	-0.92%	-1.000	49.27M	5.25B	2.13T
XPENG-W HK 09868	37.84	-1.66%	-0.640	15.03M	562.48M	72.50B
BAIRONG AI-W HK 06608	5.25	-2.78%	-0.150	1.11M	5.81M	2.33B
JD-SW HK 09618	104.9	-3.32%	-3.600	12.40M	1.30B	295.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"Weighted Voting Right Stocks","latestPrice":773.57605,"timestamp":1791878906339,"preClose":775.9811,"halted":0,"volume":306335827,"delay":0,"changeRate":-0.003099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.405029,"latestTime":"10-13 16:00:00","open":776.1063,"high":779.08716,"low":754.2489,"amount":14789396581,"amplitude":0.032009,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.603177,"peRate":35.702095,"turnoverRate":0.004123,"increases":7,"decrements":7,"flats":0,"marketCap":4264385014656,"floatMarketCap":4141636276096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":779.08716,"amplitude":0.032009,"preClose":775.9811,"low":754.2489,"pbRate":"1.603177","latestPrice":773.57605,"volume":306335827,"delay":0,"open":776.1063,"prevYearClose":1083.6328,"prevWeekClose":777.594,"prevMonthClose":773.676,"prevQuarterClose":773.676,"fiveDayClose":771.707,"twentyDayClose":790.041,"sixtyDayClose":884.745,"secType":"PLATE","market":"HK","turnoverRate":0.004123,"peRate":35.702095,"marketCap":4264385014656,"floatMarketCap":4141636276096,"timestamp":1791878906339,"nameCN":"Weighted Voting Right Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.039648,"change":0.09,"latestPrice":2.36,"volume":4546000,"market":"HK","high":2.36,"low":2.25,"preClose":2.27,"open":2.25,"turnoverRate":0.002127,"peRate":0,"amplitude":0.048458,"marketValue":5043320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.277,"week52Low":1.62,"changeRate5Day":0.032823,"changeRate20Day":0.051225,"changeRate60Day":0.289617,"changeRateWTD":0.026087,"changeRateMTD":0.028322,"changeRateQTD":0.028322,"changeRateYTD":0.087057,"amount":10554918,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.638063,"volumeRatio":0.818272,"roa":-0.007333,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025424,"floatMarketCap":5043320000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.021207,"change":0.52,"latestPrice":25.04,"volume":154845600,"market":"HK","high":25.14,"low":24,"preClose":24.52,"open":24.72,"turnoverRate":0.006003,"peRate":16.051283,"amplitude":0.046493,"marketValue":645906800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":21.3,"changeRate5Day":0.032152,"changeRate20Day":-0.078056,"changeRate60Day":-0.097332,"changeRateWTD":-0.035439,"changeRateMTD":-0.007924,"changeRateQTD":-0.007924,"changeRateYTD":-0.36285,"amount":3821185338,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.051283,"pbRate":2.042352,"volumeRatio":0.987828,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":645906800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.6416,"impliedVolPercentile":0.9024},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.013759,"change":2.2,"latestPrice":162.1,"volume":1611218,"market":"HK","high":162.5,"low":160,"preClose":159.9,"open":160,"turnoverRate":0.002891,"peRate":14.486149,"amplitude":0.015635,"marketValue":123752149862.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.053281,"changeRate20Day":-0.007348,"changeRate60Day":-0.149081,"changeRateWTD":0.028553,"changeRateMTD":0.058785,"changeRateQTD":0.058785,"changeRateYTD":0.014774,"amount":260777920,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.486149,"pbRate":1.658065,"volumeRatio":1.090082,"roa":0.073782,"roe":0.162773,"dividePrice":3.139112,"divideRate":0.019365,"floatMarketCap":90343339862.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.007572,"change":0.34,"latestPrice":45.24,"volume":5216482,"market":"HK","high":45.36,"low":43.82,"preClose":44.9,"open":44.9,"turnoverRate":0.002643,"peRate":83.777932,"amplitude":0.034298,"marketValue":93250014255.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.85,"week52Low":41.7,"changeRate5Day":0.061972,"changeRate20Day":-0.04798,"changeRate60Day":-0.07899,"changeRateWTD":0.012987,"changeRateMTD":0.00444,"changeRateQTD":0.00444,"changeRateYTD":-0.30239,"amount":233597549,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":83.777932,"pbRate":1.215408,"volumeRatio":0.880899,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":89303759954.76001,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4473,"impliedVolPercentile":0.3415},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007557,"change":0.9,"latestPrice":120,"volume":2842103,"market":"HK","high":120,"low":116.9,"preClose":119.1,"open":118.4,"turnoverRate":0.00823,"peRate":43.795636,"amplitude":0.026029,"marketValue":51004093200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.035375,"changeRate20Day":-0.014778,"changeRate60Day":-0.170698,"changeRateWTD":-0.003322,"changeRateMTD":0.004184,"changeRateQTD":0.004184,"changeRateYTD":-0.377916,"amount":337705474,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.795636,"pbRate":2.726787,"volumeRatio":1.303193,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41440092000,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.3909,"impliedVolPercentile":0.0854},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0.006964,"change":0.5,"latestPrice":72.3,"volume":18240662,"market":"HK","high":72.35,"low":69.9,"preClose":71.8,"open":71.9,"turnoverRate":0.002953,"peRate":0,"amplitude":0.034123,"marketValue":446524800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.021186,"changeRate20Day":-0.036642,"changeRate60Day":-0.162225,"changeRateWTD":0.011189,"changeRateMTD":0.008368,"changeRateQTD":0.008368,"changeRateYTD":-0.300097,"amount":1303528736,"eps":-4.599754,"ttmEps":-7.446652,"lyrPeRate":0,"pbRate":2.250455,"volumeRatio":0.946054,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":446524800000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.4343,"impliedVolPercentile":0.3821},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.006254,"change":0.055,"latestPrice":8.85,"volume":700,"market":"HK","high":8.87,"low":8.87,"preClose":8.795,"open":8.87,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1539900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":5.62,"changeRate5Day":0.066265,"changeRate20Day":0.226611,"changeRate60Day":0.22069,"changeRateWTD":0.009122,"changeRateMTD":0.134615,"changeRateQTD":0.134615,"changeRateYTD":0.301471,"amount":6209,"eps":-1.641672,"ttmEps":-0.923472,"lyrPeRate":0,"pbRate":0.360965,"volumeRatio":0.008404,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1539900000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.001339,"change":-0.04,"latestPrice":29.84,"volume":1841748,"market":"HK","high":30.04,"low":29.22,"preClose":29.88,"open":29.88,"turnoverRate":0.009655,"peRate":54.254544,"amplitude":0.027443,"marketValue":47834143745.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.014531,"changeRate20Day":-0.018421,"changeRate60Day":-0.055696,"changeRateWTD":-0.013228,"changeRateMTD":-0.0539,"changeRateQTD":-0.0539,"changeRateYTD":-0.11454,"amount":54796273,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.254544,"pbRate":1.393623,"volumeRatio":0.377377,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5691917694.08,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.001834,"change":-0.15,"latestPrice":81.65,"volume":9974320,"market":"HK","high":82.1,"low":79.8,"preClose":81.8,"open":82.05,"turnoverRate":0.003667,"peRate":55.544217,"amplitude":0.028117,"marketValue":222088000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":79.8,"changeRate5Day":-0.052234,"changeRate20Day":-0.085666,"changeRate60Day":-0.252289,"changeRateWTD":-0.016265,"changeRateMTD":-0.048368,"changeRateQTD":-0.048368,"changeRateYTD":-0.379087,"amount":807525171,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":55.544217,"pbRate":0.696938,"volumeRatio":0.973441,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":222088000000.00003,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.5014,"impliedVolPercentile":0.5488},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.003418,"change":-0.1,"latestPrice":29.16,"volume":29403446,"market":"HK","high":29.16,"low":28.24,"preClose":29.26,"open":28.76,"turnoverRate":0.006832,"peRate":5.878801,"amplitude":0.031442,"marketValue":125504640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.762,"week52Low":28.24,"changeRate5Day":-0.033797,"changeRate20Day":-0.046436,"changeRate60Day":-0.355722,"changeRateWTD":-0.031229,"changeRateMTD":-0.057531,"changeRateQTD":-0.057531,"changeRateYTD":-0.536193,"amount":844941310,"eps":4.960195,"ttmEps":4.189507,"lyrPeRate":5.878801,"pbRate":1.301438,"volumeRatio":0.724312,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.023783,"floatMarketCap":125504640000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4595,"impliedVolPercentile":0.2683},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009242,"change":-1,"latestPrice":107.2,"volume":49272346,"market":"HK","high":108,"low":104.9,"preClose":108.2,"open":107.7,"turnoverRate":0.002476,"peRate":16.621633,"amplitude":0.028651,"marketValue":2133494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":-0.009242,"changeRate20Day":0.012276,"changeRate60Day":-0.082192,"changeRateWTD":0.001869,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":-0.242649,"amount":5248002015,"eps":6.449426,"ttmEps":4.362555,"lyrPeRate":16.621633,"pbRate":1.734371,"volumeRatio":0.755251,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2133494400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4327,"impliedVolPercentile":0.3943},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016632,"change":-0.64,"latestPrice":37.84,"volume":15031891,"market":"HK","high":38.1,"low":36.7,"preClose":38.48,"open":37.8,"turnoverRate":0.007845,"peRate":0,"amplitude":0.036383,"marketValue":72501440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.017204,"changeRate20Day":-0.099476,"changeRate60Day":-0.287382,"changeRateWTD":-0.013041,"changeRateMTD":-0.000528,"changeRateQTD":-0.000528,"changeRateYTD":-0.523125,"amount":562475723,"eps":-0.701767,"ttmEps":-1.918105,"lyrPeRate":0,"pbRate":2.289191,"volumeRatio":1.666004,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72501440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.3829,"impliedVolPercentile":0.1341},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":-0.027778,"change":-0.15,"latestPrice":5.25,"volume":1109000,"market":"HK","high":5.4,"low":5.125,"preClose":5.4,"open":5.39,"turnoverRate":0.002503,"peRate":35.958905,"amplitude":0.050926,"marketValue":2325750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.21,"changeRate5Day":0.010587,"changeRate20Day":0.126609,"changeRate60Day":0.031434,"changeRateWTD":-0.075704,"changeRateMTD":0.070336,"changeRateQTD":0.070336,"changeRateYTD":-0.547414,"amount":5811181,"eps":0.146,"ttmEps":-1.155866,"lyrPeRate":35.958905,"pbRate":0.472448,"volumeRatio":0.529953,"roa":-0.067348,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":2325750000,"shortable":3,"shares":443000000,"floatShares":443000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.03318,"change":-3.6,"latestPrice":104.9,"volume":12401011,"market":"HK","high":106.6,"low":103.3,"preClose":108.5,"open":105.3,"turnoverRate":0.004967,"peRate":16.263566,"amplitude":0.030415,"marketValue":295639148961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.012548,"changeRate20Day":-0.010377,"changeRate60Day":-0.125833,"changeRateWTD":-0.006629,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":1298494973,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.150603,"volumeRatio":1.504512,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3856,"impliedVolPercentile":0.5854}]}}}