HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

4,249.387

-216.555-4.85%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:4,404.678

Open:4,404.678

Low:4,079.650

Close:4,465.942

Volume:155.73M

Turnover:7.01B

Market Cap:1.03T

Float Cap:427.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI APPTEC HK 02359	207.4	-0.19%	-0.400	6.49M	1.32B	625.31B
FRONTAGE HK 01521	1.1	-0.90%	-0.010	294.00K	316.65K	2.25B
WUXI BIO HK 02269	51.25	-2.66%	-1.400	43.80M	2.20B	211.00B
VIVA BIOTECH HK 01873	1.38	-4.83%	-0.070	5.55M	7.69M	2.89B
JOINN HK 06127	28.56	-5.74%	-1.740	4.45M	127.09M	21.39B
TIGERMED HK 03347	42.3	-6.08%	-2.740	1.61M	67.92M	36.42B
PHARMARON HK 03759	28.52	-6.61%	-2.020	10.57M	302.69M	52.33B
GENSCRIPT BIO HK 01548	35.56	-15.61%	-6.580	82.95M	2.98B	81.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4249.387,"timestamp":1791878906339,"preClose":4465.942,"halted":0,"volume":155725381,"delay":0,"changeRate":-0.04849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-216.554688,"latestTime":"10-13 16:00:00","open":4404.6777,"high":4404.6777,"low":4079.6504,"amount":7006077666,"amplitude":0.072779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":4.286202,"peRate":34.981841,"turnoverRate":0.01297,"increases":0,"decrements":8,"flats":0,"marketCap":1032597521408,"floatMarketCap":427547846912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4404.6777,"amplitude":0.072779,"preClose":4465.942,"low":4079.6504,"pbRate":"4.286202","latestPrice":4249.387,"volume":155725381,"delay":0,"open":4404.6777,"prevYearClose":2300.936,"prevWeekClose":4523.126,"prevMonthClose":4713.231,"prevQuarterClose":4713.231,"fiveDayClose":4911.445,"twentyDayClose":4072.03,"sixtyDayClose":2949.748,"secType":"PLATE","market":"HK","turnoverRate":0.01297,"peRate":34.981841,"marketCap":1032597521408,"floatMarketCap":427547846912,"timestamp":1791878906339,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.001925,"change":-0.4,"latestPrice":207.4,"volume":6488907,"market":"HK","high":208.4,"low":198,"preClose":207.8,"open":205.2,"turnoverRate":0.011994,"peRate":26.757707,"amplitude":0.050048,"marketValue":625311000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.2,"week52Low":95.166,"changeRate5Day":-0.051235,"changeRate20Day":0.048004,"changeRate60Day":0.323168,"changeRateWTD":-0.002885,"changeRateMTD":-0.036245,"changeRateQTD":-0.036245,"changeRateYTD":1.135195,"amount":1315956458,"eps":7.751038,"ttmEps":8.640775,"lyrPeRate":26.757707,"pbRate":6.399071,"volumeRatio":1.020391,"roa":0.139479,"roe":0.283718,"dividePrice":2.449926,"divideRate":0.011813,"floatMarketCap":112203400000,"shortable":3,"shares":3015000000,"floatShares":541000000,"impliedVol":0.6688,"impliedVolPercentile":0.9448},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.009009,"change":-0.01,"latestPrice":1.1,"volume":294000,"market":"HK","high":1.11,"low":1.05,"preClose":1.11,"open":1.11,"turnoverRate":0.000144,"peRate":42.476,"amplitude":0.054054,"marketValue":2246200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.68,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.004525,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":0.1,"amount":316650,"eps":0.025897,"ttmEps":0.040815,"lyrPeRate":42.476,"pbRate":0.806521,"volumeRatio":2.704013,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2246200000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":-0.026591,"change":-1.4,"latestPrice":51.25,"volume":43801745,"market":"HK","high":51.45,"low":49.02,"preClose":52.65,"open":51.05,"turnoverRate":0.010639,"peRate":37.654832,"amplitude":0.046154,"marketValue":210996250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":28.48,"changeRate5Day":-0.114853,"changeRate20Day":0.042939,"changeRate60Day":0.339519,"changeRateWTD":-0.048282,"changeRateMTD":-0.085638,"changeRateQTD":-0.085638,"changeRateYTD":0.630089,"amount":2202271461,"eps":1.361047,"ttmEps":1.388931,"lyrPeRate":37.654832,"pbRate":3.743158,"volumeRatio":0.784693,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":210996250000,"shortable":3,"shares":4117000000,"floatShares":4117000000,"impliedVol":0.5477,"impliedVolPercentile":0.8008},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.048276,"change":-0.07,"latestPrice":1.38,"volume":5549500,"market":"HK","high":1.445,"low":1.36,"preClose":1.45,"open":1.445,"turnoverRate":0.00265,"peRate":15.333333,"amplitude":0.058621,"marketValue":2889720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.86,"week52Low":1.04,"changeRate5Day":-0.243836,"changeRate20Day":0.053435,"changeRate60Day":0.095238,"changeRateWTD":-0.106796,"changeRateMTD":-0.098039,"changeRateQTD":-0.098039,"changeRateYTD":-0.233333,"amount":7692370,"eps":0.09,"ttmEps":0.098,"lyrPeRate":15.333333,"pbRate":0.621943,"volumeRatio":0.360885,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2889720000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.057426,"change":-1.74,"latestPrice":28.56,"volume":4454888,"market":"HK","high":30.7,"low":27.86,"preClose":30.3,"open":30.7,"turnoverRate":0.037438,"peRate":60.889135,"amplitude":0.093729,"marketValue":21391440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.58,"week52Low":15.01,"changeRate5Day":-0.113043,"changeRate20Day":0.278424,"changeRate60Day":0.212224,"changeRateWTD":-0.088123,"changeRateMTD":-0.072727,"changeRateQTD":-0.072727,"changeRateYTD":0.397465,"amount":127087601,"eps":0.469049,"ttmEps":1.565162,"lyrPeRate":60.889135,"pbRate":2.032584,"volumeRatio":0.662932,"roa":-0.007367,"roe":0.115269,"dividePrice":0.140715,"divideRate":0.004927,"floatMarketCap":3398503083.36,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.060835,"change":-2.74,"latestPrice":42.3,"volume":1608100,"market":"HK","high":44.28,"low":41.6,"preClose":45.04,"open":43.72,"turnoverRate":0.013061,"peRate":40.673078,"amplitude":0.059503,"marketValue":36420300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.103053,"changeRate20Day":-0.051144,"changeRate60Day":0.10733,"changeRateWTD":-0.050718,"changeRateMTD":-0.097696,"changeRateQTD":-0.097696,"changeRateYTD":-0.000992,"amount":67924110,"eps":1.04,"ttmEps":0.122642,"lyrPeRate":40.673078,"pbRate":1.594624,"volumeRatio":1.729454,"roa":0.014342,"roe":0.010912,"dividePrice":0.14775,"divideRate":0.003493,"floatMarketCap":5208179040,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.066143,"change":-2.02,"latestPrice":28.52,"volume":10573352,"market":"HK","high":30.64,"low":27.88,"preClose":30.54,"open":30.02,"turnoverRate":0.029535,"peRate":30.363036,"amplitude":0.090373,"marketValue":52334200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.134183,"changeRate20Day":-0.030591,"changeRate60Day":0.214651,"changeRateWTD":-0.067974,"changeRateMTD":-0.103708,"changeRateQTD":-0.103708,"changeRateYTD":0.472304,"amount":302693255,"eps":0.9393,"ttmEps":1.097374,"lyrPeRate":30.363036,"pbRate":2.72987,"volumeRatio":1.547769,"roa":0.048733,"roe":0.101144,"dividePrice":0.234525,"divideRate":0.008223,"floatMarketCap":10210160000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.156146,"change":-6.58,"latestPrice":35.56,"volume":82954889,"market":"HK","high":40.4,"low":34.2,"preClose":42.14,"open":39.6,"turnoverRate":0.03632,"peRate":0,"amplitude":0.147129,"marketValue":81219040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.46,"week52Low":10.36,"changeRate5Day":-0.276353,"changeRate20Day":0.045882,"changeRate60Day":1.530961,"changeRateWTD":-0.161321,"changeRateMTD":-0.207312,"changeRateQTD":-0.207312,"changeRateYTD":1.863124,"amount":2982135761,"eps":-1.928932,"ttmEps":-2.290344,"lyrPeRate":0,"pbRate":2.662191,"volumeRatio":1.669115,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":81219040000,"shortable":3,"shares":2284000000,"floatShares":2284000000,"impliedVol":0,"impliedVolPercentile":0}]}}}