HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

505.932

+5.0851.02%

Number of Gainers:4

Number of Losers:2

Number of Flat:4

PE:- -

High:522.345

Open:501.243

Low:494.798

Close:500.847

Volume:29.61M

Turnover:362.71M

Market Cap:201.78B

Float Cap:173.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KELFRED HK 01134	0.2	+3.09%	+0.006	36.00K	7K	100.00M
CHINA RES BEER HK 00291	19.41	+1.57%	+0.300	10.49M	201.85M	62.97B
BUD APAC HK 01876	5.835	+0.86%	+0.050	13.55M	78.15M	77.27B
TSINGTAO BREW HK 00168	40.78	+0.44%	+0.180	2.03M	82.30M	55.62B
UNITY GP HLDGS HK 01539	0.285	0.00%	0.000	194.00K	54.51K	1.02B
LAM SOON (HK) HK 00411	11	0.00%	0.000	0	0	2.67B
WULING MOTORS HK 00305	0.305	0.00%	0.000	390.00K	117.65K	1.01B
SAN MIGUEL HK HK 00236	1.01	0.00%	0.000	0	0	377.74M
LISI GP HOLD HK 00526	0.089	-1.11%	-0.001	1.85M	164.67K	787.12M
MOG DIGITECH HK 01942	0.063	-1.56%	-0.001	1.07M	67.17K	129.65M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":505.93192,"timestamp":1791878906339,"preClose":500.8472,"halted":0,"volume":29613928,"delay":0,"changeRate":0.010152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.084717,"latestTime":"10-13 16:00:00","open":501.24347,"high":522.3449,"low":494.79794,"amount":362707678.5,"amplitude":0.055001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.282676,"peRate":15.957461,"turnoverRate":0.000753,"increases":3,"decrements":3,"flats":4,"marketCap":201784991440,"floatMarketCap":173016141968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":522.3449,"amplitude":0.055001,"preClose":500.8472,"low":494.79794,"pbRate":"1.282676","latestPrice":505.93192,"volume":29613928,"delay":0,"open":501.24347,"prevYearClose":656.3839,"prevWeekClose":503.543,"prevMonthClose":502.675,"prevQuarterClose":502.675,"fiveDayClose":489.872,"twentyDayClose":494.514,"sixtyDayClose":597.341,"secType":"PLATE","market":"HK","turnoverRate":0.000753,"peRate":15.957461,"marketCap":201784991440,"floatMarketCap":173016141968,"timestamp":1791878906339,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":4,"down":2,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01134","nameCN":"KELFRED","changeRate":0.030928,"change":0.006,"latestPrice":0.2,"volume":36000,"market":"HK","high":0.2,"low":0.195,"preClose":0.194,"open":0.195,"turnoverRate":0.000072,"peRate":0,"amplitude":0.025773,"marketValue":100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.179,"changeRate5Day":-0.122807,"changeRate20Day":-0.126638,"changeRate60Day":-0.393939,"changeRateWTD":-0.069767,"changeRateMTD":-0.099099,"changeRateQTD":-0.099099,"changeRateYTD":-0.186992,"amount":7160,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.70491,"volumeRatio":1.022727,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":100000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.015699,"change":0.3,"latestPrice":19.41,"volume":10485547,"market":"HK","high":19.45,"low":18.83,"preClose":19.11,"open":19.03,"turnoverRate":0.003232,"peRate":18.679771,"amplitude":0.032444,"marketValue":62966040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.041868,"changeRate20Day":0.060656,"changeRate60Day":-0.171822,"changeRateWTD":0.014637,"changeRateMTD":0.033546,"changeRateQTD":0.033546,"changeRateYTD":-0.220388,"amount":201851125,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.679771,"pbRate":1.509657,"volumeRatio":1.650082,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.059428,"floatMarketCap":62966040000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":0.008643,"change":0.05,"latestPrice":5.835,"volume":13554078,"market":"HK","high":5.845,"low":5.685,"preClose":5.785,"open":5.725,"turnoverRate":0.001023,"peRate":20.25858,"amplitude":0.027658,"marketValue":77272905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.981,"week52Low":5.555,"changeRate5Day":0.029101,"changeRate20Day":0.004303,"changeRate60Day":-0.132987,"changeRateWTD":-0.001711,"changeRateMTD":-0.013525,"changeRateQTD":-0.013525,"changeRateYTD":-0.183116,"amount":78147287,"eps":0.288026,"ttmEps":0.325242,"lyrPeRate":20.25858,"pbRate":0.996966,"volumeRatio":1.418314,"roa":0.038597,"roe":0.057525,"dividePrice":0.444204,"divideRate":0.076128,"floatMarketCap":77272905000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.3038,"impliedVolPercentile":0.7561},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.004433,"change":0.18,"latestPrice":40.78,"volume":2032303,"market":"HK","high":41,"low":40.12,"preClose":40.6,"open":41,"turnoverRate":0.003102,"peRate":10.341388,"amplitude":0.021675,"marketValue":55623920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.033976,"changeRate20Day":0.015438,"changeRate60Day":-0.110384,"changeRateWTD":0.002951,"changeRateMTD":0.018482,"changeRateQTD":0.018482,"changeRateYTD":-0.111953,"amount":82298110,"eps":3.943378,"ttmEps":3.956371,"lyrPeRate":10.341388,"pbRate":1.513206,"volumeRatio":1.247547,"roa":0.059896,"roe":0.150164,"dividePrice":2.755342,"divideRate":0.067566,"floatMarketCap":26713721078.84,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0,"change":0,"latestPrice":0.285,"volume":194000,"market":"HK","high":0.285,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.000054,"peRate":14.690721,"amplitude":0.017544,"marketValue":1022865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":-0.065574,"changeRate60Day":-0.185714,"changeRateWTD":-0.033898,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.033898,"amount":54510,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":14.690721,"pbRate":3.606018,"volumeRatio":0.167415,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1022865000,"shortable":0,"shares":3589000000,"floatShares":3589000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11,"volume":0,"market":"HK","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":8.8,"amplitude":0,"marketValue":2673000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.004525,"changeRate20Day":-0.009009,"changeRate60Day":-0.026549,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.010613,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":8.8,"pbRate":0.782479,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.043636,"floatMarketCap":2673000000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.305,"volume":390000,"market":"HK","high":0.315,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000118,"peRate":12.708333,"amplitude":0.04918,"marketValue":1005889999.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.561,"week52Low":0.255,"changeRate5Day":-0.016129,"changeRate20Day":-0.128571,"changeRate60Day":-0.175676,"changeRateWTD":0.016667,"changeRateMTD":-0.075758,"changeRateQTD":-0.075758,"changeRateYTD":-0.319196,"amount":117650,"eps":0.024,"ttmEps":0.022974,"lyrPeRate":12.708333,"pbRate":0.421397,"volumeRatio":0.870147,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.019672,"floatMarketCap":1005889999.695,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"HK","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":4.956812,"amplitude":0,"marketValue":377740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.014634,"changeRate20Day":-0.064815,"changeRate60Day":-0.121739,"changeRateWTD":-0.009804,"changeRateMTD":-0.038095,"changeRateQTD":-0.038095,"changeRateYTD":-0.138225,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":4.956812,"pbRate":0.532015,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.059406,"floatMarketCap":377306265.6,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":-0.011111,"change":-0.001,"latestPrice":0.089,"volume":1850000,"market":"HK","high":0.09,"low":0.083,"preClose":0.09,"open":0.09,"turnoverRate":0.000209,"peRate":6.402878,"amplitude":0.077778,"marketValue":787116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.063158,"changeRate20Day":-0.135922,"changeRate60Day":-0.310078,"changeRateWTD":-0.011111,"changeRateMTD":-0.043011,"changeRateQTD":-0.043011,"changeRateYTD":0.022989,"amount":164666,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":6.402878,"pbRate":0.25719,"volumeRatio":9.840426,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":787116000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":-0.015625,"change":-0.001,"latestPrice":0.063,"volume":1072000,"market":"HK","high":0.063,"low":0.062,"preClose":0.064,"open":0.063,"turnoverRate":0.000521,"peRate":0,"amplitude":0.015625,"marketValue":129653999.937,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.422,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":-0.112676,"changeRate60Day":-0.136986,"changeRateWTD":0.032787,"changeRateMTD":0.032787,"changeRateQTD":0.032787,"changeRateYTD":-0.773381,"amount":67170,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.147145,"volumeRatio":0.46056,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":129653999.937,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0}]}}}