HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

450.533

-3.484-0.77%

Number of Gainers:8

Number of Losers:11

Number of Flat:- -

PE:- -

High:457.334

Open:454.085

Low:442.156

Close:454.017

Volume:128.07M

Turnover:12.02B

Market Cap:4.65T

Float Cap:4.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUM CHINA HK 09987	344	+2.87%	+9.600	861.94K	295.35M	116.62B
HWORLD-S HK 01179	35.22	+1.91%	+0.660	2.28M	79.83M	108.31B
ZTO EXPRESS-W HK 02057	162.1	+1.38%	+2.200	1.61M	260.78M	123.75B
TRIP.COM-S HK 09961	306.6	+1.12%	+3.400	1.71M	522.44M	219.50B
BEONE MEDICINES HK 06160	214.4	+1.04%	+2.200	3.18M	674.04M	330.60B
LI AUTO-W HK 02015	45.24	+0.76%	+0.340	5.22M	233.60M	93.25B
BILIBILI-W HK 09626	120	+0.76%	+0.900	2.84M	337.71M	51.00B
BAOZUN-W HK 09991	8.85	+0.63%	+0.055	700	6K	1.54B
GDS-SW HK 09698	29.84	-0.13%	-0.040	1.84M	54.80M	47.83B
BIDU-W HK 09888	81.65	-0.18%	-0.150	9.97M	807.53M	222.09B
HUTCHMED HK 00013	21.16	-0.75%	-0.160	4.53M	94.73M	18.45B
BABA-W HK 09988	107.2	-0.92%	-1.000	49.27M	5.25B	2.13T
NEW ORIENTAL-S HK 09901	45.7	-1.25%	-0.580	2.80M	127.94M	78.34B
NIO-SW HK 09866	26.74	-1.47%	-0.400	4.31M	114.30M	67.12B
ZAI LAB HK 09688	18.99	-1.66%	-0.320	3.92M	73.70M	21.61B
XPENG-W HK 09868	37.84	-1.66%	-0.640	15.03M	562.48M	72.50B
NTES HK 09999	195.5	-1.81%	-3.600	6.29M	1.23B	625.99B
AUTOHOME-S HK 02518	39.02	-2.45%	-0.980	200	8K	19.88B
JD-SW HK 09618	104.9	-3.32%	-3.600	12.40M	1.30B	295.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":450.53256,"timestamp":1791878906339,"preClose":454.01666,"halted":0,"volume":128071130,"delay":0,"changeRate":-0.007674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.4841,"latestTime":"10-13 16:00:00","open":454.08508,"high":457.334,"low":442.15558,"amount":12015776896.2,"amplitude":0.033431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.78354,"peRate":24.253711,"turnoverRate":0.002671,"increases":8,"decrements":10,"flats":1,"marketCap":4649206915712,"floatMarketCap":4361650305408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":457.334,"amplitude":0.033431,"preClose":454.01666,"low":442.15558,"pbRate":"1.78354","latestPrice":450.53256,"volume":128071130,"delay":0,"open":454.08508,"prevYearClose":567.1358,"prevWeekClose":448.935,"prevMonthClose":449.772,"prevQuarterClose":449.772,"fiveDayClose":448.742,"twentyDayClose":447.622,"sixtyDayClose":493.827,"secType":"PLATE","market":"HK","turnoverRate":0.002671,"peRate":24.253711,"marketCap":4649206915712,"floatMarketCap":4361650305408,"timestamp":1791878906339,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":8,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.028708,"change":9.6,"latestPrice":344,"volume":861937,"market":"HK","high":345.2,"low":335.6,"preClose":334.4,"open":335.6,"turnoverRate":0.002543,"peRate":137.051793,"amplitude":0.028708,"marketValue":116616000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.152,"week52Low":308.716,"changeRate5Day":0.072988,"changeRate20Day":0.033654,"changeRate60Day":-0.013959,"changeRateWTD":0.010576,"changeRateMTD":0.065675,"changeRateQTD":0.065675,"changeRateYTD":-0.049789,"amount":295347079,"eps":2.51,"ttmEps":22.56,"lyrPeRate":137.051793,"pbRate":2.773772,"volumeRatio":1.281039,"roa":0.08082,"roe":0.168076,"dividePrice":8.711546,"divideRate":0.025324,"floatMarketCap":116616000000,"shortable":3,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.019097,"change":0.66,"latestPrice":35.22,"volume":2276432,"market":"HK","high":35.44,"low":34.6,"preClose":34.56,"open":34.72,"turnoverRate":0.019852,"peRate":18.77421,"amplitude":0.024306,"marketValue":108309889051.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.299,"week52Low":27.084,"changeRate5Day":0.074436,"changeRate20Day":0.046346,"changeRate60Day":0.079507,"changeRateWTD":0.027421,"changeRateMTD":0.045104,"changeRateQTD":0.045104,"changeRateYTD":-0.001276,"amount":79829098,"eps":1.875978,"ttmEps":1.837277,"lyrPeRate":18.77421,"pbRate":6.560815,"volumeRatio":2.125274,"roa":0.074536,"roe":0.381257,"dividePrice":1.702823,"divideRate":0.048348,"floatMarketCap":4038613651.8,"shortable":3,"shares":3075238190,"floatShares":114668190,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.013759,"change":2.2,"latestPrice":162.1,"volume":1611218,"market":"HK","high":162.5,"low":160,"preClose":159.9,"open":160,"turnoverRate":0.002891,"peRate":14.486149,"amplitude":0.015635,"marketValue":123752149862.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.053281,"changeRate20Day":-0.007348,"changeRate60Day":-0.149081,"changeRateWTD":0.028553,"changeRateMTD":0.058785,"changeRateQTD":0.058785,"changeRateYTD":0.014774,"amount":260777920,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.486149,"pbRate":1.658259,"volumeRatio":1.288279,"roa":0.073782,"roe":0.162773,"dividePrice":3.138745,"divideRate":0.019363,"floatMarketCap":90343339862.59999,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.011214,"change":3.4,"latestPrice":306.6,"volume":1712769,"market":"HK","high":307,"low":300.8,"preClose":303.2,"open":303.6,"turnoverRate":0.00272,"peRate":6.431718,"amplitude":0.020449,"marketValue":219499720813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":294.6,"changeRate5Day":0.018605,"changeRate20Day":-0.012878,"changeRate60Day":-0.1245,"changeRateWTD":0.007227,"changeRateMTD":-0.005191,"changeRateQTD":-0.005191,"changeRateYTD":-0.44657,"amount":522438451,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.431718,"pbRate":1.176016,"volumeRatio":1.337363,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":193067621065.2,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3215,"impliedVolPercentile":0.2276},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.010368,"change":2.2,"latestPrice":214.4,"volume":3179709,"market":"HK","high":215,"low":207.2,"preClose":212.2,"open":210.2,"turnoverRate":0.002228,"peRate":143.782284,"amplitude":0.036758,"marketValue":330604800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.028105,"changeRate20Day":0.007519,"changeRate60Day":0.119582,"changeRateWTD":0.022901,"changeRateMTD":-0.048802,"changeRateQTD":-0.048802,"changeRateYTD":0.195761,"amount":674038685,"eps":1.491143,"ttmEps":3.374301,"lyrPeRate":143.782284,"pbRate":8.141737,"volumeRatio":1.574004,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":305948800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3717,"impliedVolPercentile":0.2044},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.007572,"change":0.34,"latestPrice":45.24,"volume":5216482,"market":"HK","high":45.36,"low":43.82,"preClose":44.9,"open":44.9,"turnoverRate":0.002643,"peRate":83.777932,"amplitude":0.034298,"marketValue":93250014255.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.6,"week52Low":41.7,"changeRate5Day":0.061972,"changeRate20Day":-0.04798,"changeRate60Day":-0.07899,"changeRateWTD":0.012987,"changeRateMTD":0.00444,"changeRateQTD":0.00444,"changeRateYTD":-0.30239,"amount":233597549,"eps":0.539999,"ttmEps":-2.635351,"lyrPeRate":83.777932,"pbRate":1.21555,"volumeRatio":1.041063,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":89303759954.76001,"shortable":3,"shares":2061229316,"floatShares":1973999999,"impliedVol":0.4473,"impliedVolPercentile":0.3415},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.007557,"change":0.9,"latestPrice":120,"volume":2842103,"market":"HK","high":120,"low":116.9,"preClose":119.1,"open":118.4,"turnoverRate":0.00823,"peRate":43.795636,"amplitude":0.026029,"marketValue":51004093200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.2,"changeRate5Day":0.035375,"changeRate20Day":-0.014778,"changeRate60Day":-0.170698,"changeRateWTD":-0.003322,"changeRateMTD":0.004184,"changeRateQTD":0.004184,"changeRateYTD":-0.377916,"amount":337705474,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":43.795636,"pbRate":2.727105,"volumeRatio":1.540138,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":41440092000,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.3909,"impliedVolPercentile":0.0854},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.006254,"change":0.055,"latestPrice":8.85,"volume":700,"market":"HK","high":8.87,"low":8.87,"preClose":8.795,"open":8.87,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":1539900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":5.62,"changeRate5Day":0.066265,"changeRate20Day":0.226611,"changeRate60Day":0.22069,"changeRateWTD":0.009122,"changeRateMTD":0.134615,"changeRateQTD":0.134615,"changeRateYTD":0.301471,"amount":6209,"eps":-1.64148,"ttmEps":-0.923364,"lyrPeRate":0,"pbRate":0.361007,"volumeRatio":0.009932,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1539900000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.001339,"change":-0.04,"latestPrice":29.84,"volume":1841748,"market":"HK","high":30.04,"low":29.22,"preClose":29.88,"open":29.88,"turnoverRate":0.009655,"peRate":54.254544,"amplitude":0.027443,"marketValue":47834143745.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.014531,"changeRate20Day":-0.018421,"changeRate60Day":-0.055696,"changeRateWTD":-0.013228,"changeRateMTD":-0.0539,"changeRateQTD":-0.0539,"changeRateYTD":-0.11454,"amount":54796273,"eps":0.55,"ttmEps":2.71,"lyrPeRate":54.254544,"pbRate":1.393786,"volumeRatio":0.44599,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5691917694.08,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.001834,"change":-0.15,"latestPrice":81.65,"volume":9974320,"market":"HK","high":82.1,"low":79.8,"preClose":81.8,"open":82.05,"turnoverRate":0.003667,"peRate":55.544217,"amplitude":0.028117,"marketValue":222088000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":79.8,"changeRate5Day":-0.052234,"changeRate20Day":-0.085666,"changeRate60Day":-0.252289,"changeRateWTD":-0.016265,"changeRateMTD":-0.048368,"changeRateQTD":-0.048368,"changeRateYTD":-0.379087,"amount":807525171,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":55.544217,"pbRate":0.697019,"volumeRatio":1.150431,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":222088000000.00003,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.5014,"impliedVolPercentile":0.5488},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":-0.007505,"change":-0.16,"latestPrice":21.16,"volume":4531500,"market":"HK","high":21.3,"low":20.5,"preClose":21.32,"open":21.2,"turnoverRate":0.005197,"peRate":5.184983,"amplitude":0.037523,"marketValue":18451520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":15.57,"changeRate5Day":-0.078397,"changeRate20Day":-0.011215,"changeRate60Day":0.169707,"changeRateWTD":-0.026679,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":0.026188,"amount":94732445,"eps":4.081016,"ttmEps":0.158454,"lyrPeRate":5.184983,"pbRate":1.864783,"volumeRatio":1.956538,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":18451520000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009242,"change":-1,"latestPrice":107.2,"volume":49272346,"market":"HK","high":108,"low":104.9,"preClose":108.2,"open":107.7,"turnoverRate":0.002476,"peRate":16.623574,"amplitude":0.028651,"marketValue":2133494400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":-0.009242,"changeRate20Day":0.012276,"changeRate60Day":-0.082192,"changeRateWTD":0.001869,"changeRateMTD":0.005629,"changeRateQTD":0.005629,"changeRateYTD":-0.242649,"amount":5248002015,"eps":6.448673,"ttmEps":4.362046,"lyrPeRate":16.623574,"pbRate":1.734573,"volumeRatio":0.892569,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009599,"floatMarketCap":2133494400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4327,"impliedVolPercentile":0.3943},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.012532,"change":-0.58,"latestPrice":45.7,"volume":2800600,"market":"HK","high":45.94,"low":45.16,"preClose":46.28,"open":45.94,"turnoverRate":0.001806,"peRate":19.599427,"amplitude":0.016854,"marketValue":78339802359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.034405,"changeRate20Day":0.029743,"changeRate60Day":0.149975,"changeRateWTD":0.003513,"changeRateMTD":0.064772,"changeRateQTD":0.064772,"changeRateYTD":0.09448,"amount":127943394,"eps":2.331701,"ttmEps":2.331701,"lyrPeRate":19.599427,"pbRate":2.504057,"volumeRatio":1.010617,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020591,"floatMarketCap":70848518197.1,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4659,"impliedVolPercentile":0.748},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.014738,"change":-0.4,"latestPrice":26.74,"volume":4306902,"market":"HK","high":27.04,"low":26.04,"preClose":27.14,"open":27.04,"turnoverRate":0.001716,"peRate":0,"amplitude":0.036846,"marketValue":67117400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.5,"week52Low":26.04,"changeRate5Day":0.003001,"changeRate20Day":-0.088616,"changeRate60Day":-0.3189,"changeRateWTD":-0.013284,"changeRateMTD":0.009819,"changeRateQTD":0.009819,"changeRateYTD":-0.347168,"amount":114299677,"eps":-8.033139,"ttmEps":-2.289116,"lyrPeRate":0,"pbRate":14.085409,"volumeRatio":1.32061,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":67117399999.99999,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.4815,"impliedVolPercentile":0.225},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.016572,"change":-0.32,"latestPrice":18.99,"volume":3921528,"market":"HK","high":19.5,"low":18.59,"preClose":19.31,"open":19.5,"turnoverRate":0.003446,"peRate":0,"amplitude":0.047126,"marketValue":21610620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.76,"week52Low":12.31,"changeRate5Day":-0.087019,"changeRate20Day":0.001582,"changeRate60Day":0.18097,"changeRateWTD":-0.013506,"changeRateMTD":-0.079942,"changeRateQTD":-0.079942,"changeRateYTD":0.391209,"amount":73704894,"eps":-1.257756,"ttmEps":-1.332886,"lyrPeRate":0,"pbRate":4.536138,"volumeRatio":1.037288,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":21610620000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.016632,"change":-0.64,"latestPrice":37.84,"volume":15031891,"market":"HK","high":38.1,"low":36.7,"preClose":38.48,"open":37.8,"turnoverRate":0.007845,"peRate":0,"amplitude":0.036383,"marketValue":72501440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.017204,"changeRate20Day":-0.099476,"changeRate60Day":-0.287382,"changeRateWTD":-0.013041,"changeRateMTD":-0.000528,"changeRateQTD":-0.000528,"changeRateYTD":-0.523125,"amount":562475723,"eps":-0.701685,"ttmEps":-1.917881,"lyrPeRate":0,"pbRate":2.289459,"volumeRatio":1.968913,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":72501440000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.3829,"impliedVolPercentile":0.1341},{"symbol":"09999","nameCN":"NTES","changeRate":-0.018081,"change":-3.6,"latestPrice":195.5,"volume":6288434,"market":"HK","high":198.9,"low":193.4,"preClose":199.1,"open":197,"turnoverRate":0.001964,"peRate":18.654581,"amplitude":0.027624,"marketValue":625991000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.273,"week52Low":167.153,"changeRate5Day":0.053341,"changeRate20Day":0.073586,"changeRate60Day":-0.069748,"changeRateWTD":0.010336,"changeRateMTD":0.015057,"changeRateQTD":0.015057,"changeRateYTD":-0.070813,"amount":1230060271,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":18.654581,"pbRate":3.195277,"volumeRatio":1.259145,"roa":0.116513,"roe":0.203734,"dividePrice":4.699505,"divideRate":0.024038,"floatMarketCap":625991000000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3481,"impliedVolPercentile":0.3455},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.0245,"change":-0.98,"latestPrice":39.02,"volume":200,"market":"HK","high":39.02,"low":39.02,"preClose":40,"open":39.02,"turnoverRate":0,"peRate":11.358264,"amplitude":0,"marketValue":19876304152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.163,"week52Low":29.78,"changeRate5Day":-0.035591,"changeRate20Day":-0.048757,"changeRate60Day":-0.059306,"changeRateWTD":-0.0245,"changeRateMTD":-0.057488,"changeRateQTD":-0.057488,"changeRateYTD":-0.05842,"amount":7804,"eps":3.435384,"ttmEps":2.366223,"lyrPeRate":11.358264,"pbRate":0.776345,"volumeRatio":0.060606,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.123168,"floatMarketCap":18233380787.04,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.03318,"change":-3.6,"latestPrice":104.9,"volume":12401011,"market":"HK","high":106.6,"low":103.3,"preClose":108.5,"open":105.3,"turnoverRate":0.004967,"peRate":16.263566,"amplitude":0.030415,"marketValue":295639148961.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.012548,"changeRate20Day":-0.010377,"changeRate60Day":-0.125833,"changeRateWTD":-0.006629,"changeRateMTD":0.005753,"changeRateQTD":0.005753,"changeRateYTD":-0.025935,"amount":1298494973,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.263566,"pbRate":1.150737,"volumeRatio":1.77806,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.0374,"floatMarketCap":261884843624.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3856,"impliedVolPercentile":0.5854}]}}}