HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core Assets of Southward Funds

985.782

+3.8610.39%

Number of Gainers:39

Number of Losers:24

Number of Flat:4

PE:- -

High:990.140

Open:978.305

Low:971.171

Close:981.922

Volume:1.68B

Turnover:31.94B

Market Cap:13.34T

Float Cap:12.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

A-LIVING HK 03319	1.945	+5.42%	+0.100	4.48M	8.56M	2.76B
KINGDEE INT'L HK 00268	8.525	+5.18%	+0.420	73.13M	617.98M	29.97B
CR BLDG MAT TEC HK 01313	0.96	+4.92%	+0.045	18.78M	17.82M	6.70B
XD INC HK 02400	41.7	+3.99%	+1.600	2.65M	108.56M	20.18B
SHENZHOU INTL HK 02313	36.4	+3.94%	+1.380	7.39M	265.30M	54.71B
GALAXY ENT HK 00027	32.74	+3.54%	+1.120	17.59M	569.63M	143.37B
SANDS CHINA LTD HK 01928	11.42	+3.35%	+0.370	24.87M	280.61M	92.42B
GEELY AUTO HK 00175	15.56	+2.98%	+0.450	73.55M	1.13B	167.83B
CHINA FEIHE HK 06186	2.515	+2.86%	+0.070	30.06M	74.56M	22.15B
XIAOMI-W HK 01810	25.04	+2.12%	+0.520	154.85M	3.82B	645.91B
WEIGAO GROUP HK 01066	3.39	+2.11%	+0.070	10.16M	34.10M	15.27B
ANTA SPORTS HK 02020	72.45	+1.90%	+1.350	9.60M	687.57M	202.64B
AVICHINA HK 02357	3.07	+1.66%	+0.050	16.09M	49.24M	24.48B
AIA HK 01299	73.05	+1.60%	+1.150	27.60M	2.00B	755.85B
CHINA RES BEER HK 00291	19.41	+1.57%	+0.300	10.49M	201.85M	62.97B
CHINA RES GAS HK 01193	16.58	+1.53%	+0.250	1.19M	19.50M	38.37B
ZHONGSHENG HLDG HK 00881	2.38	+1.49%	+0.035	14.17M	33.08M	5.63B
CHINA RES LAND HK 01109	30.54	+1.46%	+0.440	16.62M	505.63M	217.78B
WYNN MACAU HK 01128	5.025	+1.41%	+0.070	4.16M	20.72M	26.64B
CNBM HK 03323	3.055	+1.33%	+0.040	33.66M	101.03M	23.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1589"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1589","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","market":"HK","secType":"PLATE","nameCN":"Core Assets of Southward Funds","latestPrice":985.7823,"timestamp":1791878906339,"preClose":981.9215,"halted":0,"volume":1675121658,"delay":0,"changeRate":0.003932,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.860779,"latestTime":"10-13 16:00:00","open":978.3052,"high":990.1398,"low":971.1705,"amount":31939968892,"amplitude":0.019319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.605994,"peRate":14.423211,"turnoverRate":0.003382,"increases":35,"decrements":26,"flats":5,"marketCap":13343189116576,"floatMarketCap":12382922513056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1589\",,,,,undefined,":{"symbol":"BK1589","high":990.1398,"amplitude":0.019319,"preClose":981.9215,"low":971.1705,"pbRate":"1.605994","latestPrice":985.7823,"volume":1675121658,"delay":0,"open":978.3052,"prevYearClose":1176.1614,"prevWeekClose":985.789,"prevMonthClose":993.93,"prevQuarterClose":993.93,"fiveDayClose":979.836,"twentyDayClose":1003.724,"sixtyDayClose":1053.855,"secType":"PLATE","market":"HK","turnoverRate":0.003382,"peRate":14.423211,"marketCap":13343189116576,"floatMarketCap":12382922513056,"timestamp":1791878906339,"nameCN":"Core Assets of Southward Funds"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1589\",,,,undefined,":{"bkCode":"BK1589","up":39,"down":24,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1589\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03319","nameCN":"A-LIVING","changeRate":0.054201,"change":0.1,"latestPrice":1.945,"volume":4477456,"market":"HK","high":1.96,"low":1.79,"preClose":1.845,"open":1.79,"turnoverRate":0.003155,"peRate":26.293377,"amplitude":0.092141,"marketValue":2759955000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.844,"week52Low":1.54,"changeRate5Day":0.144118,"changeRate20Day":0.185976,"changeRate60Day":0.045699,"changeRateWTD":0.080556,"changeRateMTD":0.168168,"changeRateQTD":0.168168,"changeRateYTD":-0.121103,"amount":8559922,"eps":0.073973,"ttmEps":0.062844,"lyrPeRate":26.293377,"pbRate":0.244118,"volumeRatio":1.487015,"roa":0.02668,"roe":0.015055,"dividePrice":0.128989,"divideRate":0.066318,"floatMarketCap":2759955000,"shortable":3,"shares":1419000000,"floatShares":1419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.05182,"change":0.42,"latestPrice":8.525,"volume":73129726,"market":"HK","high":8.67,"low":8.055,"preClose":8.105,"open":8.105,"turnoverRate":0.020805,"peRate":322.928904,"amplitude":0.075879,"marketValue":29965375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.07,"week52Low":5.63,"changeRate5Day":0.165414,"changeRate20Day":0.133644,"changeRate60Day":0.197331,"changeRateWTD":0.088066,"changeRateMTD":0.160654,"changeRateQTD":0.160654,"changeRateYTD":-0.35854,"amount":617975504,"eps":0.026399,"ttmEps":0.080404,"lyrPeRate":322.928904,"pbRate":3.199094,"volumeRatio":2.20752,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29965375000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6239,"impliedVolPercentile":0.7683},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":0.04918,"change":0.045,"latestPrice":0.96,"volume":18775940,"market":"HK","high":0.975,"low":0.905,"preClose":0.915,"open":0.92,"turnoverRate":0.002689,"peRate":13.984792,"amplitude":0.076503,"marketValue":6703680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0.054945,"changeRate20Day":-0.020408,"changeRate60Day":-0.082218,"changeRateWTD":0.037838,"changeRateMTD":0.010526,"changeRateQTD":0.010526,"changeRateYTD":-0.359573,"amount":17823867,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.984792,"pbRate":0.129965,"volumeRatio":2.372089,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.039583,"floatMarketCap":6703620304.32,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.0399,"change":1.6,"latestPrice":41.7,"volume":2652223,"market":"HK","high":41.7,"low":39,"preClose":40.1,"open":39.96,"turnoverRate":0.00548,"peRate":13.583062,"amplitude":0.067332,"marketValue":20182800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":36.82,"changeRate5Day":0.093914,"changeRate20Day":0.097368,"changeRate60Day":-0.057414,"changeRateWTD":0.058376,"changeRateMTD":0.051437,"changeRateQTD":0.051437,"changeRateYTD":-0.356978,"amount":108558023,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":13.583062,"pbRate":4.266227,"volumeRatio":1.690869,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20182800000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02313","nameCN":"SHENZHOU INTL","changeRate":0.039406,"change":1.38,"latestPrice":36.4,"volume":7387872,"market":"HK","high":36.48,"low":34.8,"preClose":35.02,"open":35.4,"turnoverRate":0.004915,"peRate":8.010336,"amplitude":0.047973,"marketValue":54709200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.476,"week52Low":33.14,"changeRate5Day":0.077561,"changeRate20Day":0.026509,"changeRate60Day":-0.160884,"changeRateWTD":0.046578,"changeRateMTD":0.044776,"changeRateQTD":0.044776,"changeRateYTD":-0.375054,"amount":265298868,"eps":4.544129,"ttmEps":3.552005,"lyrPeRate":8.010336,"pbRate":1.249505,"volumeRatio":1.447456,"roa":0.055063,"roe":0.122558,"dividePrice":2.0798,"divideRate":0.057137,"floatMarketCap":54709200000,"shortable":3,"shares":1503000000,"floatShares":1503000000,"impliedVol":0.1031,"impliedVolPercentile":0.0285},{"symbol":"00027","nameCN":"GALAXY ENT","changeRate":0.035421,"change":1.12,"latestPrice":32.74,"volume":17587856,"market":"HK","high":32.84,"low":31.52,"preClose":31.62,"open":31.62,"turnoverRate":0.004016,"peRate":13.440065,"amplitude":0.041746,"marketValue":143368460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.05,"week52Low":27.961,"changeRate5Day":0.072739,"changeRate20Day":-0.003652,"changeRate60Day":0.044871,"changeRateWTD":0.019303,"changeRateMTD":0.035421,"changeRateQTD":0.035421,"changeRateYTD":-0.101512,"amount":569628602,"eps":2.436,"ttmEps":2.436,"lyrPeRate":13.440065,"pbRate":1.694394,"volumeRatio":0.797883,"roa":0.061589,"roe":0.130146,"dividePrice":1.7012,"divideRate":0.051961,"floatMarketCap":143368460000,"shortable":3,"shares":4379000000,"floatShares":4379000000,"impliedVol":0.2191,"impliedVolPercentile":0.1098},{"symbol":"01928","nameCN":"SANDS CHINA LTD","changeRate":0.033484,"change":0.37,"latestPrice":11.42,"volume":24873059,"market":"HK","high":11.44,"low":10.89,"preClose":11.05,"open":11,"turnoverRate":0.003073,"peRate":103.068594,"amplitude":0.049774,"marketValue":92422060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.469,"week52Low":10.89,"changeRate5Day":-0.000875,"changeRate20Day":-0.085815,"changeRate60Day":-0.111146,"changeRateWTD":-0.00349,"changeRateMTD":-0.036287,"changeRateQTD":-0.036287,"changeRateYTD":-0.373766,"amount":280612018,"eps":0.1108,"ttmEps":0.853644,"lyrPeRate":103.068594,"pbRate":9.150861,"volumeRatio":0.785097,"roa":0.080661,"roe":0.732031,"dividePrice":1.0002,"divideRate":0.087583,"floatMarketCap":92422060000,"shortable":3,"shares":8093000000,"floatShares":8093000000,"impliedVol":0.1814,"impliedVolPercentile":0.0569},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":0.029782,"change":0.45,"latestPrice":15.56,"volume":73553794,"market":"HK","high":15.61,"low":14.88,"preClose":15.11,"open":15.02,"turnoverRate":0.006819,"peRate":8.101114,"amplitude":0.048312,"marketValue":167830160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.33,"changeRate5Day":0.039412,"changeRate20Day":-0.062086,"changeRate60Day":-0.1719,"changeRateWTD":0.02842,"changeRateMTD":0.069416,"changeRateQTD":0.069416,"changeRateYTD":-0.107696,"amount":1127592628,"eps":1.920724,"ttmEps":1.823445,"lyrPeRate":8.101114,"pbRate":1.513143,"volumeRatio":1.819346,"roa":0.032629,"roe":0.174192,"dividePrice":0.4997,"divideRate":0.032114,"floatMarketCap":167830160000,"shortable":3,"shares":10786000000,"floatShares":10786000000,"impliedVol":0.3148,"impliedVolPercentile":0.1463},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.02863,"change":0.07,"latestPrice":2.515,"volume":30061509,"market":"HK","high":2.52,"low":2.43,"preClose":2.445,"open":2.445,"turnoverRate":0.003413,"peRate":11.976191,"amplitude":0.03681,"marketValue":22152120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.725,"week52Low":2.176,"changeRate5Day":0.03243,"changeRate20Day":0.114311,"changeRate60Day":-0.105301,"changeRateWTD":0.021527,"changeRateMTD":0.030738,"changeRateQTD":0.030738,"changeRateYTD":-0.255036,"amount":74560750,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":11.976191,"pbRate":0.77784,"volumeRatio":1.112841,"roa":0.048037,"roe":0.073781,"dividePrice":0.212,"divideRate":0.084294,"floatMarketCap":22152120000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.021207,"change":0.52,"latestPrice":25.04,"volume":154845600,"market":"HK","high":25.14,"low":24,"preClose":24.52,"open":24.72,"turnoverRate":0.006003,"peRate":16.051283,"amplitude":0.046493,"marketValue":645906800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":21.3,"changeRate5Day":0.032152,"changeRate20Day":-0.078056,"changeRate60Day":-0.097332,"changeRateWTD":-0.035439,"changeRateMTD":-0.007924,"changeRateQTD":-0.007924,"changeRateYTD":-0.36285,"amount":3821185338,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":16.051283,"pbRate":2.042352,"volumeRatio":0.987828,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":645906800000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.6416,"impliedVolPercentile":0.9024},{"symbol":"01066","nameCN":"WEIGAO GROUP","changeRate":0.021084,"change":0.07,"latestPrice":3.39,"volume":10157300,"market":"HK","high":3.4,"low":3.295,"preClose":3.32,"open":3.315,"turnoverRate":0.00228,"peRate":8.259871,"amplitude":0.031627,"marketValue":15265170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.705,"week52Low":2.92,"changeRate5Day":0.028832,"changeRate20Day":0.07109,"changeRate60Day":-0.020231,"changeRateWTD":0.024169,"changeRateMTD":0.018018,"changeRateQTD":0.018018,"changeRateYTD":-0.311116,"amount":34097747,"eps":0.410418,"ttmEps":0.351053,"lyrPeRate":8.259871,"pbRate":0.533677,"volumeRatio":1.563838,"roa":0.031377,"roe":0.056824,"dividePrice":0.170499,"divideRate":0.050295,"floatMarketCap":15102450000,"shortable":3,"shares":4503000000,"floatShares":4455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.018987,"change":1.35,"latestPrice":72.45,"volume":9599024,"market":"HK","high":72.45,"low":70.4,"preClose":71.1,"open":71.2,"turnoverRate":0.003432,"peRate":15.087454,"amplitude":0.028833,"marketValue":202642650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":65.519,"changeRate5Day":0.014706,"changeRate20Day":-0.016293,"changeRate60Day":-0.038104,"changeRateWTD":-0.002753,"changeRateMTD":-0.017627,"changeRateQTD":-0.017627,"changeRateYTD":-0.069292,"amount":687565719,"eps":4.802003,"ttmEps":6.536388,"lyrPeRate":15.087454,"pbRate":2.411109,"volumeRatio":1.056913,"roa":0.10465,"roe":0.24763,"dividePrice":2.588,"divideRate":0.035721,"floatMarketCap":202642650000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.281,"impliedVolPercentile":0.2683},{"symbol":"02357","nameCN":"AVICHINA","changeRate":0.016556,"change":0.05,"latestPrice":3.07,"volume":16090000,"market":"HK","high":3.105,"low":2.985,"preClose":3.02,"open":3.02,"turnoverRate":0.002591,"peRate":13.891403,"amplitude":0.039735,"marketValue":24477110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.551,"week52Low":2.775,"changeRate5Day":0.00821,"changeRate20Day":0.069686,"changeRate60Day":0.03367,"changeRateWTD":0.018242,"changeRateMTD":-0.049536,"changeRateQTD":-0.049536,"changeRateYTD":-0.208151,"amount":49235965,"eps":0.221,"ttmEps":0.225128,"lyrPeRate":13.891403,"pbRate":0.593823,"volumeRatio":1.479838,"roa":0.013687,"roe":0.043836,"dividePrice":0.077979,"divideRate":0.0254,"floatMarketCap":19066734906.52,"shortable":3,"shares":7973000000,"floatShares":6210662836,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.015994,"change":1.15,"latestPrice":73.05,"volume":27595380,"market":"HK","high":73.3,"low":71.45,"preClose":71.9,"open":71.5,"turnoverRate":0.002667,"peRate":123.79258,"amplitude":0.02573,"marketValue":755848350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.061773,"changeRate20Day":-0.031809,"changeRate60Day":-0.028875,"changeRateWTD":0.025263,"changeRateMTD":-0.007473,"changeRateQTD":-0.007473,"changeRateYTD":-0.063353,"amount":2000037854,"eps":0.5901,"ttmEps":5.991702,"lyrPeRate":123.79258,"pbRate":2.367714,"volumeRatio":0.576613,"roa":0.015772,"roe":0.196151,"dividePrice":1.996233,"divideRate":0.027327,"floatMarketCap":755848350000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.4029,"impliedVolPercentile":0.8415},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.015699,"change":0.3,"latestPrice":19.41,"volume":10485547,"market":"HK","high":19.45,"low":18.83,"preClose":19.11,"open":19.03,"turnoverRate":0.003232,"peRate":18.679771,"amplitude":0.032444,"marketValue":62966040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.041868,"changeRate20Day":0.060656,"changeRate60Day":-0.171822,"changeRateWTD":0.014637,"changeRateMTD":0.033546,"changeRateQTD":0.033546,"changeRateYTD":-0.220388,"amount":201851125,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.679771,"pbRate":1.50948,"volumeRatio":1.396223,"roa":0.048908,"roe":0.062848,"dividePrice":1.1535,"divideRate":0.059428,"floatMarketCap":62966040000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"CHINA RES GAS","changeRate":0.015309,"change":0.25,"latestPrice":16.58,"volume":1188155,"market":"HK","high":16.58,"low":16.22,"preClose":16.33,"open":16.38,"turnoverRate":0.000513,"peRate":10.700198,"amplitude":0.022045,"marketValue":38366120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.159,"week52Low":14.276,"changeRate5Day":0.015309,"changeRate20Day":0.010976,"changeRate60Day":0.064048,"changeRateWTD":0.005458,"changeRateMTD":0.013447,"changeRateQTD":0.013447,"changeRateYTD":-0.226643,"amount":19495603,"eps":1.549504,"ttmEps":1.557886,"lyrPeRate":10.700198,"pbRate":0.829252,"volumeRatio":0.672514,"roa":0.026068,"roe":0.073769,"dividePrice":0.9498,"divideRate":0.057286,"floatMarketCap":38366119999.99999,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00881","nameCN":"ZHONGSHENG HLDG","changeRate":0.014925,"change":0.035,"latestPrice":2.38,"volume":14166566,"market":"HK","high":2.38,"low":2.25,"preClose":2.345,"open":2.35,"turnoverRate":0.005985,"peRate":0,"amplitude":0.055437,"marketValue":5633460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":2.25,"changeRate5Day":-0.068493,"changeRate20Day":-0.25625,"changeRate60Day":-0.460317,"changeRateWTD":-0.034483,"changeRateMTD":-0.118519,"changeRateQTD":-0.118519,"changeRateYTD":-0.795181,"amount":33083154,"eps":-0.832562,"ttmEps":-1.279075,"lyrPeRate":0,"pbRate":0.109089,"volumeRatio":1.504856,"roa":-0.002384,"roe":-0.059784,"dividePrice":0,"divideRate":0,"floatMarketCap":5633445393.94,"shortable":3,"shares":2367000000,"floatShares":2366993863,"impliedVol":0.5068,"impliedVolPercentile":0.7033},{"symbol":"01109","nameCN":"CHINA RES LAND","changeRate":0.014618,"change":0.44,"latestPrice":30.54,"volume":16618684,"market":"HK","high":30.72,"low":29.88,"preClose":30.1,"open":30,"turnoverRate":0.002331,"peRate":8.578652,"amplitude":0.027907,"marketValue":217780740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.395,"week52Low":25.706,"changeRate5Day":0.033852,"changeRate20Day":0.042321,"changeRate60Day":-0.107409,"changeRateWTD":0.003285,"changeRateMTD":-0.000654,"changeRateQTD":-0.000654,"changeRateYTD":0.166228,"amount":505629312,"eps":3.56,"ttmEps":3.785013,"lyrPeRate":8.578652,"pbRate":0.635671,"volumeRatio":0.746589,"roa":0.022176,"roe":0.075533,"dividePrice":1.367278,"divideRate":0.04477,"floatMarketCap":217778894742.66,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.325,"impliedVolPercentile":0.3089},{"symbol":"01128","nameCN":"WYNN MACAU","changeRate":0.014127,"change":0.07,"latestPrice":5.025,"volume":4161308,"market":"HK","high":5.025,"low":4.895,"preClose":4.955,"open":4.97,"turnoverRate":0.000785,"peRate":16.209677,"amplitude":0.026236,"marketValue":26637525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.454,"week52Low":4.682,"changeRate5Day":-0.007897,"changeRate20Day":-0.070305,"changeRate60Day":-0.049556,"changeRateWTD":-0.019512,"changeRateMTD":-0.058989,"changeRateQTD":-0.058989,"changeRateYTD":-0.083865,"amount":20717330,"eps":0.31,"ttmEps":0.530061,"lyrPeRate":16.209677,"pbRate":-2.039406,"volumeRatio":0.549864,"roa":0.079438,"roe":4.702056,"dividePrice":0.446,"divideRate":0.088756,"floatMarketCap":26637525000,"shortable":3,"shares":5301000000,"floatShares":5301000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":0.013267,"change":0.04,"latestPrice":3.055,"volume":33662818,"market":"HK","high":3.055,"low":2.945,"preClose":3.015,"open":3.015,"turnoverRate":0.009058,"peRate":0,"amplitude":0.036484,"marketValue":23196615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":2.945,"changeRate5Day":-0.048287,"changeRate20Day":-0.106725,"changeRate60Day":-0.141854,"changeRateWTD":-0.014516,"changeRateMTD":-0.051242,"changeRateQTD":-0.051242,"changeRateYTD":-0.382454,"amount":101033105,"eps":-0.482981,"ttmEps":-0.902528,"lyrPeRate":0,"pbRate":0.185638,"volumeRatio":0.913859,"roa":0.004139,"roe":-0.024594,"dividePrice":0.175893,"divideRate":0.057575,"floatMarketCap":11353593433.78,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5022,"impliedVolPercentile":0.5732}]}}}