HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

488.061

-3.686-0.75%

Number of Gainers:1

Number of Losers:6

Number of Flat:2

PE:- -

High:492.278

Open:485.567

Low:474.816

Close:491.747

Volume:98.57M

Turnover:1.00B

Market Cap:176.58B

Float Cap:176.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INKEVERSE HK 03700	0.675	+13.45%	+0.080	2.92M	1.98M	1.57B
JOY SPREADER HK 06988	0.052	0.00%	0.000	1.23M	61.46K	123.34M
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
KUAISHOU-W HK 01024	29.16	-0.34%	-0.100	29.40M	844.94M	125.50B
WEIMOB INC HK 02013	0.745	-0.67%	-0.005	17.22M	12.71M	3.08B
MOBVISTA HK 01860	11.76	-1.34%	-0.160	7.06M	82.27M	19.98B
YEAHKA HK 09923	3.705	-1.72%	-0.065	390.00K	1.44M	1.70B
CHINA RUYI HK 00136	1.465	-2.98%	-0.045	40.16M	58.91M	24.61B
BRIGHT FUTURE HK 01351	0.305	-6.15%	-0.020	186.00K	58.20K	183.00M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":488.0608,"timestamp":1791878906339,"preClose":491.74658,"halted":0,"volume":98569301,"delay":0,"changeRate":-0.007495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.685791,"latestTime":"10-13 16:00:00","open":485.56677,"high":492.2783,"low":474.8163,"amount":1002369047,"amplitude":0.03551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":1.247641,"peRate":8.697658,"turnoverRate":0.002873,"increases":1,"decrements":5,"flats":2,"marketCap":176583588288,"floatMarketCap":176583584512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":492.2783,"amplitude":0.03551,"preClose":491.74658,"low":474.8163,"pbRate":"1.247641","latestPrice":488.0608,"volume":98569301,"delay":0,"open":485.56677,"prevYearClose":954.73303,"prevWeekClose":502.128,"prevMonthClose":523.684,"prevQuarterClose":523.684,"fiveDayClose":504.286,"twentyDayClose":502.788,"sixtyDayClose":678.057,"secType":"PLATE","market":"HK","turnoverRate":0.002873,"peRate":8.697658,"marketCap":176583588288,"floatMarketCap":176583584512,"timestamp":1791878906339,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03700","nameCN":"INKEVERSE","changeRate":0.134454,"change":0.08,"latestPrice":0.675,"volume":2920000,"market":"HK","high":0.71,"low":0.63,"preClose":0.595,"open":0.63,"turnoverRate":0.001256,"peRate":5.239341,"amplitude":0.134454,"marketValue":1569375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.014599,"changeRate20Day":-0.15625,"changeRate60Day":-0.266304,"changeRateWTD":0.038462,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.386364,"amount":1978375,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":5.239341,"pbRate":0.285026,"volumeRatio":1.425642,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1569375000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.052,"volume":1229000,"market":"HK","high":0.052,"low":0.049,"preClose":0.052,"open":0.05,"turnoverRate":0.000518,"peRate":0,"amplitude":0.057692,"marketValue":123344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":-0.1875,"changeRate60Day":0.083333,"changeRateWTD":0.019608,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":-0.485149,"amount":61458,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.25791,"volumeRatio":1.514293,"roa":-0.107141,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":123340214.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.339391,"volumeRatio":0.239425,"roa":0.001723,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.003418,"change":-0.1,"latestPrice":29.16,"volume":29403446,"market":"HK","high":29.16,"low":28.24,"preClose":29.26,"open":28.76,"turnoverRate":0.006832,"peRate":5.879487,"amplitude":0.031442,"marketValue":125504640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.762,"week52Low":28.24,"changeRate5Day":-0.033797,"changeRate20Day":-0.046436,"changeRate60Day":-0.355722,"changeRateWTD":-0.031229,"changeRateMTD":-0.057531,"changeRateQTD":-0.057531,"changeRateYTD":-0.536193,"amount":844941310,"eps":4.959616,"ttmEps":4.189018,"lyrPeRate":5.879487,"pbRate":1.30159,"volumeRatio":0.856005,"roa":0.054836,"roe":0.206289,"dividePrice":0.6935,"divideRate":0.023783,"floatMarketCap":125504640000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4595,"impliedVolPercentile":0.2683},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.006667,"change":-0.005,"latestPrice":0.745,"volume":17218279,"market":"HK","high":0.76,"low":0.72,"preClose":0.75,"open":0.76,"turnoverRate":0.004167,"peRate":0,"amplitude":0.053333,"marketValue":3078340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.72,"changeRate5Day":-0.050955,"changeRate20Day":-0.091463,"changeRate60Day":-0.363248,"changeRateWTD":-0.026144,"changeRateMTD":-0.091463,"changeRateQTD":-0.091463,"changeRateYTD":-0.595109,"amount":12711068,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":0.953547,"volumeRatio":0.852942,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3078340000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.013423,"change":-0.16,"latestPrice":11.76,"volume":7063138,"market":"HK","high":11.9,"low":11.31,"preClose":11.92,"open":11.55,"turnoverRate":0.004157,"peRate":37.461187,"amplitude":0.049497,"marketValue":19980239988.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":9.52,"changeRate5Day":-0.050847,"changeRate20Day":0.136232,"changeRate60Day":0.127517,"changeRateWTD":-0.011765,"changeRateMTD":-0.129534,"changeRateQTD":-0.129534,"changeRateYTD":-0.230366,"amount":82271157,"eps":0.313925,"ttmEps":0.367339,"lyrPeRate":37.461187,"pbRate":5.843315,"volumeRatio":0.757294,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":19980239988.239998,"shortable":0,"shares":1698999999,"floatShares":1698999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.017241,"change":-0.065,"latestPrice":3.705,"volume":390000,"market":"HK","high":3.955,"low":3.6,"preClose":3.77,"open":3.73,"turnoverRate":0.000848,"peRate":16.108695,"amplitude":0.094164,"marketValue":1704299996.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.917,"week52Low":3.6,"changeRate5Day":-0.030105,"changeRate20Day":-0.111298,"changeRate60Day":-0.272531,"changeRateWTD":-0.012,"changeRateMTD":-0.069095,"changeRateQTD":-0.069095,"changeRateYTD":-0.532905,"amount":1442262,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.108695,"pbRate":0.477247,"volumeRatio":2.328328,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.008097,"floatMarketCap":1704299996.295,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.029801,"change":-0.045,"latestPrice":1.465,"volume":40159438,"market":"HK","high":1.5,"low":1.435,"preClose":1.51,"open":1.5,"turnoverRate":0.00239,"peRate":12.829607,"amplitude":0.043046,"marketValue":24613465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.175,"changeRate5Day":-0.00678,"changeRate20Day":-0.033003,"changeRate60Day":0.053957,"changeRateWTD":-0.029801,"changeRateMTD":-0.066879,"changeRateQTD":-0.066879,"changeRateYTD":-0.33105,"amount":58905217,"eps":0.114189,"ttmEps":0.097272,"lyrPeRate":12.829607,"pbRate":0.870911,"volumeRatio":1.421758,"roa":-0.003016,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24613465000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.061538,"change":-0.02,"latestPrice":0.305,"volume":186000,"market":"HK","high":0.33,"low":0.305,"preClose":0.325,"open":0.33,"turnoverRate":0.00031,"peRate":0,"amplitude":0.076923,"marketValue":183000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.16,"changeRate5Day":-0.031746,"changeRate20Day":0.871166,"changeRate60Day":0.196078,"changeRateWTD":-0.061538,"changeRateMTD":-0.046875,"changeRateQTD":-0.046875,"changeRateYTD":-0.152778,"amount":58200,"eps":-0.0947,"ttmEps":-0.118935,"lyrPeRate":0,"pbRate":1.794853,"volumeRatio":0.26153,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":183000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0}]}}}