HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

3,564.736

+44.0811.25%

Number of Gainers:15

Number of Losers:4

Number of Flat:1

PE:- -

High:3,587.233

Open:3,519.447

Low:3,457.738

Close:3,520.656

Volume:289.09M

Turnover:4.53B

Market Cap:2.29T

Float Cap:1.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WANGUO GOLD GP HK 03939	13.35	+2.85%	+0.370	15.62M	207.69M	58.78B
CHINAGOLDINTL HK 02099	217.4	+2.64%	+5.600	1.13M	244.26M	86.09B
CHINFMINING HK 01258	15.48	+2.18%	+0.330	10.47M	159.21M	60.40B
CMOC HK 03993	15.58	+2.03%	+0.310	24.49M	376.70M	333.32B
MMG HK 01208	8.67	+1.82%	+0.155	25.09M	214.45M	111.37B
CGN MINING HK 01164	2.04	+1.49%	+0.030	35.15M	70.16M	15.51B
ZHAOJIN MINING HK 01818	18.47	+1.37%	+0.250	26.14M	475.56M	65.42B
JIANGXI COPPER HK 00358	33.04	+1.04%	+0.340	4.44M	144.80M	114.42B
ZIJIN MINING HK 02899	32.9	+0.98%	+0.320	22.57M	735.48M	874.84B
SD GOLD HK 01787	19.06	+0.95%	+0.180	17.91M	337.17M	87.87B
CHINAHONGQIAO HK 01378	21.36	+0.95%	+0.200	27.71M	588.59M	209.73B
SOUTH MANGANESE HK 01091	0.545	+0.93%	+0.005	3.55M	1.92M	3.23B
CHALCO HK 02600	7.77	+0.58%	+0.045	18.09M	139.76M	133.29B
RUSAL HK 00486	2.85	+0.35%	+0.010	270.00K	766.08K	43.30B
BRETON HK 01333	12.9	+0.16%	+0.020	3.10M	38.79M	5.26B
CDAYENONFER HK 00661	0.125	0.00%	0.000	10.94M	1.34M	2.24B
XINGFA ALUM HK 00098	4.99	-0.20%	-0.010	3K	14.97K	2.10B
CHI SILVER GP HK 00815	0.214	-0.47%	-0.001	4.67M	992.99K	844.44M
LINGBAO GOLD HK 03330	17.87	-1.71%	-0.310	25.11M	448.78M	24.62B
GANFENGLITHIUM HK 01772	27.04	-3.29%	-0.920	12.65M	342.67M	56.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":3564.736,"timestamp":1791878906339,"preClose":3520.6555,"halted":0,"volume":289085595,"delay":0,"changeRate":0.012521,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":44.080566,"latestTime":"10-13 16:00:00","open":3519.447,"high":3587.233,"low":3457.7378,"amount":4529101449,"amplitude":0.036782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.391737,"peRate":11.475023,"turnoverRate":0.002648,"increases":15,"decrements":5,"flats":0,"marketCap":2287394990528,"floatMarketCap":1039122522176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":3587.233,"amplitude":0.036782,"preClose":3520.6555,"low":3457.7378,"pbRate":"2.391737","latestPrice":3564.736,"volume":289085595,"delay":0,"open":3519.447,"prevYearClose":4302.0205,"prevWeekClose":3565.389,"prevMonthClose":3575.546,"prevQuarterClose":3575.546,"fiveDayClose":3553.077,"twentyDayClose":3814.698,"sixtyDayClose":3317.138,"secType":"PLATE","market":"HK","turnoverRate":0.002648,"peRate":11.475023,"marketCap":2287394990528,"floatMarketCap":1039122522176,"timestamp":1791878906339,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":15,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.028505,"change":0.37,"latestPrice":13.35,"volume":15623100,"market":"HK","high":13.55,"low":12.8,"preClose":12.98,"open":13.05,"turnoverRate":0.003548,"peRate":36.860029,"amplitude":0.057781,"marketValue":58780050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.331,"week52Low":6.849,"changeRate5Day":0.028426,"changeRate20Day":-0.117764,"changeRate60Day":0.446684,"changeRateWTD":0.006787,"changeRateMTD":-0.00957,"changeRateQTD":-0.00957,"changeRateYTD":0.778103,"amount":207686392,"eps":0.362181,"ttmEps":0.438451,"lyrPeRate":36.860029,"pbRate":10.290865,"volumeRatio":0.928806,"roa":0.265899,"roe":0.392374,"dividePrice":0.172,"divideRate":0.012884,"floatMarketCap":58780050000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.02644,"change":5.6,"latestPrice":217.4,"volume":1133863,"market":"HK","high":219.8,"low":206.4,"preClose":211.8,"open":211.8,"turnoverRate":0.002863,"peRate":184.556663,"amplitude":0.063267,"marketValue":86090400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.6,"week52Low":110,"changeRate5Day":0.009285,"changeRate20Day":-0.158017,"changeRate60Day":0.525614,"changeRateWTD":-0.003666,"changeRateMTD":-0.013612,"changeRateQTD":-0.013612,"changeRateYTD":0.413837,"amount":244262186,"eps":1.177958,"ttmEps":15.312296,"lyrPeRate":184.556663,"pbRate":4.168869,"volumeRatio":1.212069,"roa":0.171535,"roe":0.336955,"dividePrice":3.6853,"divideRate":0.016952,"floatMarketCap":86090400000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":0.021782,"change":0.33,"latestPrice":15.48,"volume":10465568,"market":"HK","high":15.51,"low":14.58,"preClose":15.15,"open":15.15,"turnoverRate":0.002682,"peRate":19.082525,"amplitude":0.061386,"marketValue":60402960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.428,"week52Low":9.973,"changeRate5Day":-0.01464,"changeRate20Day":-0.022727,"changeRate60Day":0.2,"changeRateWTD":-0.001934,"changeRateMTD":-0.008328,"changeRateQTD":-0.008328,"changeRateYTD":0.084869,"amount":159206269,"eps":0.811213,"ttmEps":1.15573,"lyrPeRate":19.082525,"pbRate":2.790909,"volumeRatio":2.228582,"roa":0.131248,"roe":0.234911,"dividePrice":0.41217,"divideRate":0.026626,"floatMarketCap":60402960000,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03993","nameCN":"CMOC","changeRate":0.020301,"change":0.31,"latestPrice":15.58,"volume":24491893,"market":"HK","high":15.65,"low":14.92,"preClose":15.27,"open":15.03,"turnoverRate":0.006227,"peRate":13.987373,"amplitude":0.047806,"marketValue":333318520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.637,"week52Low":13.597,"changeRate5Day":0.010376,"changeRate20Day":-0.002561,"changeRate60Day":-0.027769,"changeRateWTD":0.011032,"changeRateMTD":0.029062,"changeRateQTD":0.029062,"changeRateYTD":-0.170438,"amount":376701388,"eps":1.113862,"ttmEps":1.509917,"lyrPeRate":13.987373,"pbRate":3.160004,"volumeRatio":1.325521,"roa":0.161811,"roe":0.329642,"dividePrice":0.446717,"divideRate":0.028672,"floatMarketCap":61283431440,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.2351,"impliedVolPercentile":0.0447},{"symbol":"01208","nameCN":"MMG","changeRate":0.018203,"change":0.155,"latestPrice":8.67,"volume":25085570,"market":"HK","high":8.7,"low":8.29,"preClose":8.515,"open":8.515,"turnoverRate":0.001953,"peRate":206.921234,"amplitude":0.04815,"marketValue":111374820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":6.21,"changeRate5Day":0.007554,"changeRate20Day":0.004053,"changeRate60Day":0.17004,"changeRateWTD":-0.005734,"changeRateMTD":-0.001727,"changeRateQTD":-0.001727,"changeRateYTD":-0.011403,"amount":214452695,"eps":0.0419,"ttmEps":0.67562,"lyrPeRate":206.921234,"pbRate":2.476575,"volumeRatio":1.496464,"roa":0.125927,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":111374820000,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":0.014925,"change":0.03,"latestPrice":2.04,"volume":35146050,"market":"HK","high":2.065,"low":1.925,"preClose":2.01,"open":1.985,"turnoverRate":0.004624,"peRate":34.228188,"amplitude":0.069652,"marketValue":15506040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.632,"week52Low":1.925,"changeRate5Day":-0.030879,"changeRate20Day":-0.044496,"changeRate60Day":-0.059908,"changeRateWTD":-0.014493,"changeRateMTD":-0.035461,"changeRateQTD":-0.035461,"changeRateYTD":-0.33637,"amount":70155788,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":34.228188,"pbRate":3.459769,"volumeRatio":1.056676,"roa":0.010038,"roe":0.105423,"dividePrice":0.014,"divideRate":0.006863,"floatMarketCap":15505392595.800001,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.013721,"change":0.25,"latestPrice":18.47,"volume":26137718,"market":"HK","high":18.61,"low":17.61,"preClose":18.22,"open":18.22,"turnoverRate":0.009071,"peRate":19.239584,"amplitude":0.054885,"marketValue":65420740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":0.053022,"changeRate20Day":-0.130414,"changeRate60Day":-0.001622,"changeRateWTD":0.01261,"changeRateMTD":0.023269,"changeRateQTD":0.023269,"changeRateYTD":-0.395971,"amount":475559399,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":19.239584,"pbRate":2.180935,"volumeRatio":2.22628,"roa":0.07132,"roe":0.164049,"dividePrice":0.117249,"divideRate":0.006348,"floatMarketCap":53222331876.59,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5139,"impliedVolPercentile":0.2},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":0.010398,"change":0.34,"latestPrice":33.04,"volume":4437548,"market":"HK","high":33.06,"low":32,"preClose":32.7,"open":32.7,"turnoverRate":0.003198,"peRate":15.961353,"amplitude":0.032416,"marketValue":114417520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":28.091,"changeRate5Day":-0.013731,"changeRate20Day":-0.023063,"changeRate60Day":0.061697,"changeRateWTD":-0.005418,"changeRateMTD":0.003645,"changeRateQTD":0.003645,"changeRateYTD":-0.212771,"amount":144799110,"eps":2.07,"ttmEps":3.87494,"lyrPeRate":15.961353,"pbRate":1.113552,"volumeRatio":0.995806,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.034136,"floatMarketCap":45842405280,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.457,"impliedVolPercentile":0.1667},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.009822,"change":0.32,"latestPrice":32.9,"volume":22570297,"market":"HK","high":33.08,"low":31.82,"preClose":32.58,"open":32.2,"turnoverRate":0.003769,"peRate":14.691118,"amplitude":0.038674,"marketValue":874843900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.009822,"changeRate20Day":-0.049682,"changeRate60Day":0.108453,"changeRateWTD":-0.001214,"changeRateMTD":0.020471,"changeRateQTD":0.020471,"changeRateYTD":-0.050615,"amount":735477512,"eps":2.239448,"ttmEps":2.901718,"lyrPeRate":14.691118,"pbRate":3.624399,"volumeRatio":0.767174,"roa":0.132394,"roe":0.365571,"dividePrice":0.937989,"divideRate":0.02851,"floatMarketCap":197038100000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.9247,"impliedVolPercentile":0.9919},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.009534,"change":0.18,"latestPrice":19.06,"volume":17913494,"market":"HK","high":19.16,"low":18.24,"preClose":18.88,"open":18.88,"turnoverRate":0.017995,"peRate":20.276596,"amplitude":0.048729,"marketValue":87866600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":0,"changeRate20Day":-0.222041,"changeRate60Day":0.07775,"changeRateWTD":-0.025064,"changeRateMTD":-0.020555,"changeRateQTD":-0.020555,"changeRateYTD":-0.439445,"amount":337166538,"eps":0.94,"ttmEps":1.367,"lyrPeRate":20.276596,"pbRate":1.589836,"volumeRatio":1.25389,"roa":0.061957,"roe":0.131669,"dividePrice":0.3224,"divideRate":0.016915,"floatMarketCap":18973966552.68,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6044,"impliedVolPercentile":0.675},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.009452,"change":0.2,"latestPrice":21.36,"volume":27705020,"market":"HK","high":21.46,"low":20.96,"preClose":21.16,"open":21.14,"turnoverRate":0.002822,"peRate":8.95898,"amplitude":0.023629,"marketValue":209733840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.007547,"changeRate20Day":-0.037838,"changeRate60Day":-0.05737,"changeRateWTD":0.010407,"changeRateMTD":-0.008357,"changeRateQTD":-0.008357,"changeRateYTD":-0.308223,"amount":588593576,"eps":2.3842,"ttmEps":3.106645,"lyrPeRate":8.95898,"pbRate":1.343869,"volumeRatio":1.550532,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.075375,"floatMarketCap":209733840000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.2304,"impliedVolPercentile":0.1098},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.009259,"change":0.005,"latestPrice":0.545,"volume":3551091,"market":"HK","high":0.55,"low":0.53,"preClose":0.54,"open":0.535,"turnoverRate":0.000599,"peRate":13.832487,"amplitude":0.037037,"marketValue":3228580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0.028302,"changeRate20Day":0.434211,"changeRate60Day":0.3625,"changeRateWTD":0.009259,"changeRateMTD":0.048077,"changeRateQTD":0.048077,"changeRateYTD":-0.009091,"amount":1920045,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":13.832487,"pbRate":0.964668,"volumeRatio":0.768302,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":3228580000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"CHALCO","changeRate":0.005825,"change":0.045,"latestPrice":7.77,"volume":18087430,"market":"HK","high":7.825,"low":7.645,"preClose":7.725,"open":7.67,"turnoverRate":0.004586,"peRate":8.967448,"amplitude":0.023301,"marketValue":133294350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.674,"week52Low":7.032,"changeRate5Day":0.010403,"changeRate20Day":-0.046041,"changeRate60Day":0.010666,"changeRateWTD":0.001289,"changeRateMTD":0.001289,"changeRateQTD":0.001289,"changeRateYTD":-0.323406,"amount":139761556,"eps":0.866467,"ttmEps":1.196123,"lyrPeRate":8.967448,"pbRate":1.345341,"volumeRatio":0.800932,"roa":0.115334,"roe":0.244798,"dividePrice":0.495962,"divideRate":0.06383,"floatMarketCap":30644880000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4073,"impliedVolPercentile":0.126},{"symbol":"00486","nameCN":"RUSAL","changeRate":0.003521,"change":0.01,"latestPrice":2.85,"volume":270000,"market":"HK","high":2.91,"low":2.79,"preClose":2.84,"open":2.82,"turnoverRate":0.000018,"peRate":0,"amplitude":0.042254,"marketValue":43300050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":2.65,"changeRate5Day":0.019678,"changeRate20Day":-0.028961,"changeRate60Day":-0.065574,"changeRateWTD":0.040146,"changeRateMTD":-0.003497,"changeRateQTD":-0.003497,"changeRateYTD":-0.412371,"amount":766075,"eps":-0.03,"ttmEps":0.026318,"lyrPeRate":0,"pbRate":0.453945,"volumeRatio":1.434644,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":43300050000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0.001553,"change":0.02,"latestPrice":12.9,"volume":3104400,"market":"HK","high":13.32,"low":12.21,"preClose":12.88,"open":13.32,"turnoverRate":0.008256,"peRate":0,"amplitude":0.08618,"marketValue":5263200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.48,"week52Low":10.47,"changeRate5Day":-0.31016,"changeRate20Day":0.080402,"changeRate60Day":-0.007692,"changeRateWTD":-0.009217,"changeRateMTD":-0.199752,"changeRateQTD":-0.199752,"changeRateYTD":-0.527126,"amount":38786380,"eps":-0.86,"ttmEps":-0.638,"lyrPeRate":0,"pbRate":5.698021,"volumeRatio":0.643319,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4850400000,"shortable":3,"shares":408000000,"floatShares":376000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":0,"change":0,"latestPrice":0.125,"volume":10942000,"market":"HK","high":0.128,"low":0.121,"preClose":0.125,"open":0.124,"turnoverRate":0.000611,"peRate":41.666666,"amplitude":0.056,"marketValue":2237000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.081,"changeRate5Day":-0.080882,"changeRate20Day":-0.137931,"changeRate60Day":0.358696,"changeRateWTD":-0.023438,"changeRateMTD":-0.067164,"changeRateQTD":-0.067164,"changeRateYTD":0.213592,"amount":1341366,"eps":0.003,"ttmEps":0.032609,"lyrPeRate":41.666666,"pbRate":0.533056,"volumeRatio":0.998503,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2236947463.25,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.002,"change":-0.01,"latestPrice":4.99,"volume":3000,"market":"HK","high":4.99,"low":4.99,"preClose":5,"open":4.99,"turnoverRate":0.000007,"peRate":3.326667,"amplitude":0,"marketValue":2100790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.548,"week52Low":4.985,"changeRate5Day":-0.026341,"changeRate20Day":-0.084404,"changeRate60Day":-0.234663,"changeRateWTD":0,"changeRateMTD":-0.06729,"changeRateQTD":-0.06729,"changeRateYTD":-0.282014,"amount":14970,"eps":1.5,"ttmEps":1.456848,"lyrPeRate":3.326667,"pbRate":0.285796,"volumeRatio":0.079787,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.10014,"floatMarketCap":2099039178.66,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.004651,"change":-0.001,"latestPrice":0.214,"volume":4666000,"market":"HK","high":0.216,"low":0.21,"preClose":0.215,"open":0.214,"turnoverRate":0.001182,"peRate":0.873469,"amplitude":0.027907,"marketValue":844444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.21,"changeRate5Day":-0.027273,"changeRate20Day":-0.097046,"changeRate60Day":-0.126531,"changeRateWTD":-0.027273,"changeRateMTD":-0.048889,"changeRateQTD":-0.048889,"changeRateYTD":-0.680597,"amount":992986,"eps":0.245,"ttmEps":0.148,"lyrPeRate":0.873469,"pbRate":0.403124,"volumeRatio":0.440421,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":844444000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.017052,"change":-0.31,"latestPrice":17.87,"volume":25106384,"market":"HK","high":18.51,"low":17.38,"preClose":18.18,"open":18,"turnoverRate":0.020974,"peRate":14.797946,"amplitude":0.062156,"marketValue":24624860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.069755,"changeRate20Day":-0.232388,"changeRate60Day":0.163411,"changeRateWTD":-0.045916,"changeRateMTD":-0.099748,"changeRateQTD":-0.099748,"changeRateYTD":0.001008,"amount":448783757,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":14.797946,"pbRate":2.680348,"volumeRatio":1.440817,"roa":0.133372,"roe":0.280845,"dividePrice":0.058624,"divideRate":0.003281,"floatMarketCap":21390390000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.032904,"change":-0.92,"latestPrice":27.04,"volume":12645169,"market":"HK","high":27.98,"low":26.56,"preClose":27.96,"open":27.4,"turnoverRate":0.02618,"peRate":29.192541,"amplitude":0.050787,"marketValue":56702880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":26.56,"changeRate5Day":-0.103448,"changeRate20Day":-0.208431,"changeRate60Day":-0.25097,"changeRateWTD":-0.099267,"changeRateMTD":-0.123217,"changeRateQTD":-0.123217,"changeRateYTD":-0.478153,"amount":342673461,"eps":0.926264,"ttmEps":3.562976,"lyrPeRate":29.192541,"pbRate":1.003372,"volumeRatio":1.301036,"roa":0.036029,"roe":0.130198,"dividePrice":0.175873,"divideRate":0.006504,"floatMarketCap":13060320000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5949,"impliedVolPercentile":0.248}]}}}