HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

404.975

-2.990-0.73%

Number of Gainers:2

Number of Losers:5

Number of Flat:4

PE:- -

High:414.109

Open:405.615

Low:399.606

Close:407.965

Volume:16.67M

Turnover:294.91M

Market Cap:112.22B

Float Cap:104.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EAST BUY HK 01797	27.26	+0.89%	+0.240	5.96M	161.33M	28.73B
BESTSTUDY EDU HK 03978	2.415	+0.21%	+0.005	249.00K	598.47K	2.04B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.056	0.00%	0.000	0	0	121.98M
SCHOLAR EDU HK 01769	0.745	0.00%	0.000	255.00K	188.64K	502.13M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
NEW ORIENTAL-S HK 09901	45.7	-1.25%	-0.580	2.80M	127.94M	78.34B
TIANLI INT HLDG HK 01773	0.71	-2.07%	-0.015	6.48M	4.72M	1.48B
MAPLELEAF EDU HK 01317	0.162	-4.71%	-0.008	236.00K	39.00K	460.73M
VIRSCEND EDU HK 01565	0.16	-5.88%	-0.010	478.00K	79.08K	485.92M
BOJUN EDU HK 01758	0.083	-8.79%	-0.008	212.00K	17.22K	74.95M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":404.97467,"timestamp":1791878906339,"preClose":407.9648,"halted":0,"volume":16672000,"delay":0,"changeRate":-0.007329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.990143,"latestTime":"10-13 16:00:00","open":405.61456,"high":414.10858,"low":399.6057,"amount":294912718,"amplitude":0.035549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791941400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"pbRate":2.177622,"peRate":18.811137,"turnoverRate":0.001034,"increases":2,"decrements":5,"flats":2,"marketCap":112220537720,"floatMarketCap":104729256824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":414.10858,"amplitude":0.035549,"preClose":407.9648,"low":399.6057,"pbRate":"2.177622","latestPrice":404.97467,"volume":16672000,"delay":0,"open":405.61456,"prevYearClose":371.89896,"prevWeekClose":401.664,"prevMonthClose":384.338,"prevQuarterClose":384.338,"fiveDayClose":387.883,"twentyDayClose":397.178,"sixtyDayClose":361.293,"secType":"PLATE","market":"HK","turnoverRate":0.001034,"peRate":18.811137,"marketCap":112220537720,"floatMarketCap":104729256824,"timestamp":1791878906339,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.008882,"change":0.24,"latestPrice":27.26,"volume":5960400,"market":"HK","high":27.52,"low":26.32,"preClose":27.02,"open":27.08,"turnoverRate":0.005655,"peRate":53.450981,"amplitude":0.044412,"marketValue":28732039972.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.084328,"changeRate20Day":0.024812,"changeRate60Day":0.169957,"changeRateWTD":0.027903,"changeRateMTD":0.042049,"changeRateQTD":0.042049,"changeRateYTD":0.521205,"amount":161327124,"eps":0.51,"ttmEps":0.590419,"lyrPeRate":53.450981,"pbRate":4.363425,"volumeRatio":1.110658,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":28732039972.74,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.002075,"change":0.005,"latestPrice":2.415,"volume":249000,"market":"HK","high":2.44,"low":2.375,"preClose":2.41,"open":2.41,"turnoverRate":0.000295,"peRate":6.227437,"amplitude":0.026971,"marketValue":2040674997.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":2.22,"changeRate5Day":-0.018293,"changeRate20Day":-0.035928,"changeRate60Day":-0.188508,"changeRateWTD":0.012579,"changeRateMTD":-0.05848,"changeRateQTD":-0.05848,"changeRateYTD":-0.327485,"amount":598465,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.227437,"pbRate":1.96754,"volumeRatio":0.39143,"roa":0.12457,"roe":0.380823,"dividePrice":0.306019,"divideRate":0.126716,"floatMarketCap":2040674997.585,"shortable":3,"shares":844999999,"floatShares":844999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.631588,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"HK","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":3.171726,"amplitude":0,"marketValue":121976624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.047,"changeRate5Day":-0.017544,"changeRate20Day":-0.050847,"changeRate60Day":-0.151515,"changeRateWTD":-0.017544,"changeRateMTD":-0.066667,"changeRateQTD":-0.066667,"changeRateYTD":-0.232877,"amount":0,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.171726,"pbRate":0.154902,"volumeRatio":0,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":121976624,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":0.745,"volume":255000,"market":"HK","high":0.75,"low":0.725,"preClose":0.745,"open":0.75,"turnoverRate":0.000378,"peRate":0,"amplitude":0.033557,"marketValue":502130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.65,"changeRate5Day":0.056738,"changeRate20Day":-0.118343,"changeRate60Day":-0.255,"changeRateWTD":0.013605,"changeRateMTD":-0.080247,"changeRateQTD":-0.080247,"changeRateYTD":-0.653488,"amount":188635,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.541362,"volumeRatio":0.207048,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":502130000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135045,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.012532,"change":-0.58,"latestPrice":45.7,"volume":2800600,"market":"HK","high":45.94,"low":45.16,"preClose":46.28,"open":45.94,"turnoverRate":0.001806,"peRate":19.599427,"amplitude":0.016854,"marketValue":78339802359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.034405,"changeRate20Day":0.029743,"changeRate60Day":0.149975,"changeRateWTD":0.003513,"changeRateMTD":0.064772,"changeRateQTD":0.064772,"changeRateYTD":0.09448,"amount":127943394,"eps":2.331701,"ttmEps":2.331701,"lyrPeRate":19.599427,"pbRate":2.504057,"volumeRatio":1.010617,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020591,"floatMarketCap":70848518197.1,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4659,"impliedVolPercentile":0.748},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.02069,"change":-0.015,"latestPrice":0.71,"volume":6481000,"market":"HK","high":0.76,"low":0.705,"preClose":0.725,"open":0.75,"turnoverRate":0.003102,"peRate":2.228507,"amplitude":0.075862,"marketValue":1483190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.68,"changeRate5Day":-0.065789,"changeRate20Day":-0.211111,"changeRate60Day":-0.427419,"changeRateWTD":-0.101266,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.696451,"amount":4719800,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.228507,"pbRate":0.379067,"volumeRatio":2.58083,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.060423,"floatMarketCap":1483190000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.047059,"change":-0.008,"latestPrice":0.162,"volume":236000,"market":"HK","high":0.17,"low":0.158,"preClose":0.17,"open":0.16,"turnoverRate":0.000083,"peRate":1.537702,"amplitude":0.070588,"marketValue":460728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":0.0125,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0.0125,"changeRateMTD":-0.094972,"changeRateQTD":-0.094972,"changeRateYTD":-0.584615,"amount":39002,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.537702,"pbRate":0.199868,"volumeRatio":0.940989,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":460728000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.058824,"change":-0.01,"latestPrice":0.16,"volume":478000,"market":"HK","high":0.17,"low":0.16,"preClose":0.17,"open":0.17,"turnoverRate":0.000157,"peRate":7.197752,"amplitude":0.058824,"marketValue":485920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.224,"week52Low":0.132,"changeRate5Day":0.038961,"changeRate20Day":-0.058824,"changeRate60Day":-0.19598,"changeRateWTD":0.006289,"changeRateMTD":0.073826,"changeRateQTD":0.073826,"changeRateYTD":-0.139785,"amount":79076,"eps":0.022229,"ttmEps":0.013446,"lyrPeRate":7.197752,"pbRate":0.475703,"volumeRatio":1.187283,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":485920000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":-0.087912,"change":-0.008,"latestPrice":0.083,"volume":212000,"market":"HK","high":0.083,"low":0.077,"preClose":0.091,"open":0.083,"turnoverRate":0.000235,"peRate":0,"amplitude":0.065934,"marketValue":74948999.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.066,"changeRate5Day":-0.107527,"changeRate20Day":-0.117021,"changeRate60Day":-0.258929,"changeRateWTD":-0.097826,"changeRateMTD":-0.126316,"changeRateQTD":-0.126316,"changeRateYTD":-0.330645,"amount":17222,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.158982,"volumeRatio":0,"roa":-0.013423,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":74948999.917,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0}]}}}